上海期货交易所04月01日沪铜期货收盘行情

发布时间：2026年04月01日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cu2604	95,610	97,150	95,560	96,980	96,660	23,537	1,137,619.91	52,605
cu2605	95,730	97,250	95,550	97,030	96,540	115,642	5,582,214.39	186,251
cu2606	95,720	97,210	95,540	97,050	96,570	50,572	2,441,974.965	130,967
cu2607	95,840	97,180	95,520	97,010	96,520	12,090	583,518.88	49,638
cu2608	95,650	97,140	95,500	96,940	96,540	3,166	152,823.355	23,764
cu2609	95,700	97,200	95,510	96,980	96,580	4,968	239,920.6	31,785
cu2610	95,720	97,110	95,480	97,000	96,360	615	29,633.685	12,152
cu2611	95,710	97,080	95,470	96,910	96,470	220	10,612.17	11,850
cu2612	95,590	97,050	95,430	96,950	96,530	1,047	50,537.965	18,411
cu2701	95,610	97,150	95,480	96,890	96,670	183	8,845.56	3,332
cu2702	95,900	97,090	95,530	96,880	96,350	51	2,457.055	2,188
cu2703	95,710	97,030	95,570	97,000	96,540	114	5,502.845	786

相关资讯:

打印