上海期货交易所04月01日沪镍期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2604 | 134,730 | 135,610 | 133,680 | 133,950 | 134,880 | 1,273 | 17,170.636 | 11,904 |
| ni2605 | 134,680 | 136,280 | 134,040 | 134,540 | 135,050 | 241,171 | 3,257,193.715 | 159,367 |
| ni2606 | 134,700 | 136,500 | 134,360 | 134,830 | 135,350 | 45,449 | 615,156.205 | 80,596 |
| ni2607 | 135,000 | 136,770 | 134,680 | 135,130 | 135,630 | 10,652 | 144,474.455 | 35,901 |
| ni2608 | 135,370 | 137,120 | 134,850 | 135,400 | 136,060 | 3,018 | 41,064.868 | 13,964 |
| ni2609 | 135,780 | 137,480 | 135,240 | 135,770 | 136,320 | 16,303 | 222,258.44 | 42,261 |
| ni2610 | 136,430 | 137,520 | 135,580 | 135,890 | 136,470 | 287 | 3,916.778 | 5,595 |
| ni2611 | 136,760 | 137,560 | 135,780 | 136,290 | 136,650 | 130 | 1,776.569 | 1,524 |
| ni2612 | 136,890 | 138,150 | 136,080 | 136,650 | 137,000 | 249 | 3,411.464 | 3,594 |
| ni2701 | 136,830 | 138,200 | 136,300 | 136,750 | 137,220 | 92 | 1,262.449 | 869 |
| ni2702 | 137,300 | 137,990 | 136,960 | 136,960 | 137,420 | 4 | 54.97 | 227 |
| ni2703 | 137,150 | 138,650 | 136,970 | 137,230 | 137,910 | 35 | 482.714 | 80 |
打印