上海期货交易所04月01日沪铅期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,475 | 16,700 | 16,455 | 16,625 | 16,590 | 1,185 | 9,829.6 | 4,280 |
| pb2605 | 16,485 | 16,725 | 16,445 | 16,655 | 16,595 | 78,614 | 652,438.665 | 61,668 |
| pb2606 | 16,455 | 16,725 | 16,455 | 16,670 | 16,595 | 25,890 | 214,886.5575 | 39,704 |
| pb2607 | 16,510 | 16,730 | 16,480 | 16,670 | 16,615 | 568 | 4,720.0275 | 2,258 |
| pb2608 | 16,615 | 16,690 | 16,615 | 16,670 | 16,660 | 12 | 99.975 | 137 |
| pb2609 | 16,515 | 16,700 | 16,515 | 16,645 | 16,630 | 115 | 956.445 | 971 |
| pb2610 | 16,530 | 16,700 | 16,530 | 16,700 | 16,620 | 4 | 33.24 | 94 |
| pb2611 | 16,665 | 16,740 | 16,665 | 16,700 | 16,695 | 24 | 200.37 | 134 |
| pb2612 | 16,675 | 16,715 | 16,675 | 16,715 | 16,685 | 3 | 25.0325 | 49 |
| pb2701 | 16,595 | 16,735 | 16,595 | 16,695 | 16,680 | 13 | 108.45 | 167 |
| pb2702 | 16,580 | 16,780 | 16,580 | 16,725 | 16,680 | 5 | 41.71 | 25 |
| pb2703 | 16,605 | 16,825 | 16,605 | 16,720 | 16,740 | 12 | 100.45 | 22 |
打印