上海期货交易所04月01日沪锡期货收盘行情

发布时间：2026年04月01日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2604	367,490	376,860	365,330	374,320	371,430	2,815	104,557.8	6,432
sn2605	369,490	378,400	366,210	375,210	372,160	225,356	8,387,018.79	39,547
sn2606	371,670	378,440	366,540	375,500	372,620	44,618	1,662,595.634	19,503
sn2607	368,610	378,490	366,510	375,720	373,380	9,347	349,003.354	7,766
sn2608	368,880	378,550	366,660	375,100	372,850	1,477	55,070.447	2,054
sn2609	368,760	378,500	367,140	375,860	373,040	612	22,830.072	900
sn2610	370,880	376,520	370,800	375,830	374,010	21	785.427	134
sn2611	368,390	377,080	368,350	375,550	371,290	18	668.325	124
sn2612	369,200	380,000	368,680	376,460	374,430	56	2,096.824	349
sn2701	370,000	377,490	370,000	376,430	372,130	47	1,749.015	185
sn2702	372,440	377,620	371,010	377,620	374,510	11	411.971	86
sn2703	376,440	378,440	376,000	376,000	377,590	7	264.315	9

相关资讯:

打印