上海期货交易所04月01日沪锌期货收盘行情

发布时间：2026年04月01日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2604	23,550	23,670	23,475	23,515	23,540	4,220	49,679.175	8,880
zn2605	23,555	23,735	23,515	23,550	23,595	87,777	1,035,617.8875	88,931
zn2606	23,550	23,770	23,550	23,570	23,625	31,999	377,996.955	51,900
zn2607	23,550	23,780	23,550	23,580	23,635	5,701	67,376.5375	10,638
zn2608	23,525	23,760	23,525	23,595	23,635	249	2,942.825	2,410
zn2609	23,645	23,740	23,555	23,585	23,630	512	6,049.7525	3,315
zn2610	23,550	23,780	23,550	23,570	23,635	139	1,642.97	478
zn2611	23,620	23,670	23,565	23,565	23,615	25	295.2125	183
zn2612	23,600	23,765	23,600	23,610	23,685	9	106.595	167
zn2701	23,605	23,695	23,590	23,600	23,620	15	177.1575	113
zn2702	23,630	23,705	23,600	23,600	23,645	7	82.765	42
zn2703	23,630	23,750	23,620	23,620	23,670	8	94.68	36

相关资讯:

打印