-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA506C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 14 | 0.00 | 0.9552 |
| TA506C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 9 | 0.00 | 0.9428 |
| TA506C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 3 | 0.00 | 0.9278 |
| TA506C3950 | 383.50 | 415.00 | 383.50 | 415.00 | 403.50 | 3 | 19 | 0.61 | 0.9073 |
| TA506C4000 | 342.00 | 379.50 | 338.00 | 364.00 | 357.50 | 8 | 189 | 1.42 | 0.8827 |
| TA506C4050 | 258.50 | 370.50 | 258.50 | 370.50 | 313.00 | 17 | 264 | 2.64 | 0.8519 |
| TA506C4100 | 226.50 | 333.00 | 215.00 | 331.50 | 270.50 | 261 | 340 | 34.45 | 0.8122 |
| TA506C4150 | 184.50 | 284.50 | 178.00 | 284.50 | 229.50 | 308 | 478 | 35.26 | 0.7645 |
| TA506C4200 | 151.00 | 245.50 | 144.00 | 245.50 | 192.00 | 794 | 998 | 70.87 | 0.7080 |
| TA506C4250 | 130.50 | 210.00 | 117.00 | 210.00 | 157.00 | 818 | 1,192 | 61.71 | 0.6431 |
| TA506C4300 | 100.00 | 173.50 | 91.50 | 173.50 | 126.50 | 3,495 | 1,633 | 219.69 | 0.5715 |
| TA506C4350 | 83.00 | 140.00 | 71.00 | 138.50 | 100.50 | 4,076 | 2,005 | 212.59 | 0.4964 |
| TA506C4400 | 68.00 | 112.50 | 54.50 | 111.00 | 78.50 | 12,021 | 5,470 | 480.57 | 0.4216 |
| TA506C4450 | 45.00 | 90.00 | 42.00 | 87.50 | 60.50 | 6,636 | 3,391 | 215.74 | 0.3510 |
| TA506C4500 | 36.00 | 70.00 | 32.00 | 68.00 | 46.50 | 12,839 | 5,455 | 330.56 | 0.2879 |
| TA506C4550 | 27.00 | 55.50 | 25.00 | 52.00 | 36.00 | 5,669 | 3,157 | 122.80 | 0.2342 |
| TA506C4600 | 21.00 | 44.00 | 19.50 | 40.00 | 28.00 | 20,133 | 9,891 | 301.53 | 0.1895 |
| TA506C4650 | 15.00 | 35.00 | 15.00 | 31.00 | 22.00 | 4,685 | 2,306 | 58.67 | 0.1524 |
| TA506C4700 | 11.50 | 28.00 | 11.50 | 24.50 | 17.00 | 9,901 | 7,177 | 102.04 | 0.1221 |
| TA506C4750 | 9.00 | 22.50 | 9.00 | 19.00 | 13.50 | 4,301 | 2,145 | 31.81 | 0.0995 |
| TA506C4800 | 7.50 | 18.00 | 7.00 | 14.50 | 11.00 | 9,100 | 3,470 | 58.29 | 0.0802 |
| TA506C4850 | 6.00 | 14.50 | 6.00 | 12.50 | 9.00 | 557 | 1,122 | 3.24 | 0.0657 |
| TA506C4900 | 4.50 | 11.50 | 4.50 | 9.50 | 7.00 | 735 | 798 | 2.76 | 0.0536 |
| TA506C4950 | 4.50 | 9.50 | 3.00 | 7.50 | 6.00 | 857 | 927 | 2.45 | 0.0443 |
| TA506C5000 | 3.00 | 8.00 | 2.50 | 6.50 | 5.00 | 6,682 | 8,958 | 17.76 | 0.0363 |
| TA506C5100 | 3.00 | 6.00 | 2.50 | 6.00 | 3.50 | 269 | 1,411 | 0.56 | 0.0251 |
| TA506C5200 | 2.50 | 4.00 | 2.00 | 3.50 | 2.50 | 232 | 1,056 | 0.38 | 0.0180 |
| TA506C5300 | 1.50 | 3.50 | 1.50 | 3.00 | 1.50 | 221 | 2,174 | 0.30 | 0.0128 |
| TA506C5400 | 1.50 | 2.50 | 1.50 | 2.50 | 1.00 | 1,823 | 9,767 | 1.96 | 0.0091 |
| 小计 | 106,441 | 75,819 | 2,370.66 | ||||||
| TA506P3800 | 7.00 | 10.50 | 4.00 | 5.50 | 6.50 | 29,487 | 22,578 | 105.28 | -0.0445 |
| TA506P3850 | 9.50 | 12.00 | 4.50 | 6.00 | 8.50 | 4,011 | 4,171 | 15.99 | -0.0568 |
| TA506P3900 | 13.50 | 16.00 | 6.50 | 7.50 | 11.00 | 4,410 | 3,908 | 22.69 | -0.0717 |
| TA506P3950 | 14.00 | 21.50 | 8.50 | 10.00 | 14.00 | 16,509 | 8,896 | 123.04 | -0.0920 |
| TA506P4000 | 23.50 | 28.50 | 11.50 | 13.00 | 18.00 | 13,518 | 7,863 | 126.73 | -0.1165 |
| TA506P4050 | 32.50 | 36.50 | 15.00 | 16.00 | 23.50 | 3,897 | 2,792 | 46.02 | -0.1472 |
| TA506P4100 | 42.00 | 48.00 | 19.50 | 21.00 | 30.50 | 10,650 | 6,073 | 161.10 | -0.1867 |
| TA506P4150 | 54.00 | 62.50 | 26.50 | 28.00 | 40.00 | 5,688 | 4,940 | 120.37 | -0.2343 |
| TA506P4200 | 63.00 | 80.50 | 34.50 | 36.50 | 52.00 | 20,580 | 8,988 | 554.11 | -0.2907 |
| TA506P4250 | 80.00 | 101.50 | 46.00 | 47.50 | 67.50 | 6,810 | 2,572 | 241.16 | -0.3556 |
| TA506P4300 | 105.50 | 126.50 | 59.50 | 61.50 | 86.50 | 7,362 | 2,584 | 301.45 | -0.4272 |
| TA506P4350 | 139.00 | 156.00 | 77.50 | 79.00 | 110.50 | 3,642 | 2,599 | 183.17 | -0.5023 |
| TA506P4400 | 179.50 | 189.00 | 99.00 | 100.00 | 138.00 | 2,004 | 1,476 | 127.45 | -0.5771 |
| TA506P4450 | 214.00 | 224.50 | 126.00 | 128.00 | 170.50 | 858 | 1,097 | 69.13 | -0.6477 |
| TA506P4500 | 242.50 | 266.50 | 157.00 | 157.00 | 206.50 | 578 | 508 | 56.35 | -0.7109 |
| TA506P4550 | 288.00 | 288.00 | 200.50 | 200.50 | 246.00 | 67 | 400 | 7.25 | -0.7646 |
| TA506P4600 | 336.00 | 336.00 | 226.50 | 226.50 | 288.00 | 21 | 465 | 2.72 | -0.8095 |
| TA506P4650 | 385.50 | 385.50 | 276.50 | 276.50 | 331.50 | 9 | 266 | 1.58 | -0.8467 |
| TA506P4700 | 396.50 | 396.50 | 316.00 | 324.00 | 376.50 | 24 | 503 | 3.84 | -0.8772 |
| TA506P4750 | 481.00 | 481.00 | 410.50 | 410.50 | 423.00 | 12 | 307 | 2.71 | -0.8999 |
| TA506P4800 | 458.00 | 458.00 | 458.00 | 458.00 | 470.50 | 1 | 490 | 0.23 | -0.9193 |
| TA506P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 518.50 | 0 | 209 | 0.00 | -0.9340 |
| TA506P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 222 | 0.00 | -0.9462 |
| TA506P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 615.50 | 0 | 239 | 0.00 | -0.9556 |
| TA506P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 132 | 0.00 | -0.9638 |
| TA506P5100 | 711.50 | 711.50 | 706.00 | 706.00 | 762.50 | 12 | 161 | 4.25 | -0.9753 |
| TA506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 861.50 | 0 | 101 | 0.00 | -0.9827 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 961.00 | 0 | 33 | 0.00 | -0.9882 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.50 | 0 | 0 | 0.00 | -0.9922 |
| 小计 | 130,150 | 84,573 | 2,276.64 | ||||||
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 583.50 | 0 | 0 | 0.00 | 0.8918 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | 0.8745 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | 0.8561 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 0 | 0.00 | 0.8333 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 0 | 0.00 | 0.8085 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | 0.7790 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.7465 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 3 | 0.00 | 0.7088 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 6 | 0.00 | 0.6681 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 6 | 0.00 | 0.6224 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 9 | 0.00 | 0.5745 |
| TA507C4350 | 131.50 | 131.50 | 131.50 | 131.50 | 161.50 | 3 | 9 | 0.20 | 0.5245 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 9 | 0.00 | 0.4745 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 17 | 0.00 | 0.4254 |
| TA507C4500 | 75.00 | 79.50 | 75.00 | 79.50 | 100.50 | 4 | 13 | 0.16 | 0.3790 |
| TA507C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 5 | 0.00 | 0.3363 |
| TA507C4600 | 54.50 | 54.50 | 54.50 | 54.50 | 73.00 | 1 | 20 | 0.03 | 0.2968 |
| TA507C4650 | 49.50 | 49.50 | 49.50 | 49.50 | 63.50 | 3 | 16 | 0.07 | 0.2626 |
| TA507C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 11 | 0.00 | 0.2310 |
| TA507C4750 | 32.50 | 42.50 | 32.50 | 42.50 | 47.50 | 5 | 12 | 0.10 | 0.2045 |
| TA507C4800 | 29.00 | 29.00 | 29.00 | 29.00 | 41.00 | 1 | 7 | 0.01 | 0.1804 |
| TA507C4850 | 20.00 | 20.00 | 20.00 | 20.00 | 36.00 | 3 | 19 | 0.03 | 0.1597 |
| 小计 | 20 | 162 | 0.60 | ||||||
| TA507P3800 | 16.50 | 16.50 | 16.50 | 16.50 | 27.00 | 1 | 11 | 0.01 | -0.1065 |
| TA507P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 10 | 0.00 | -0.1237 |
| TA507P3900 | 28.00 | 28.00 | 28.00 | 28.00 | 36.50 | 10 | 32 | 0.16 | -0.1418 |
| TA507P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 16 | 0.00 | -0.1645 |
| TA507P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 12 | 0.00 | -0.1891 |
| TA507P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 8 | 0.00 | -0.2184 |
| TA507P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 13 | 0.00 | -0.2507 |
| TA507P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 15 | 0.00 | -0.2883 |
| TA507P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 18 | 0.00 | -0.3290 |
| TA507P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 6 | 0.00 | -0.3745 |
| TA507P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 6 | 0.00 | -0.4224 |
| TA507P4350 | 143.50 | 143.50 | 143.50 | 143.50 | 153.50 | 1 | 7 | 0.07 | -0.4724 |
| TA507P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 9 | 0.00 | -0.5224 |
| TA507P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 6 | 0.00 | -0.5715 |
| TA507P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 6 | 0.00 | -0.6180 |
| TA507P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 1 | 0.00 | -0.6608 |
| TA507P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | -0.7004 |
| TA507P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 1 | 0.00 | -0.7348 |
| TA507P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 0 | 0.00 | -0.7666 |
| TA507P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | -0.7932 |
| TA507P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | -0.8175 |
| TA507P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 0 | 0.00 | -0.8384 |
| 小计 | 12 | 177 | 0.24 | ||||||
| TA509C3800 | 539.00 | 539.00 | 539.00 | 539.00 | 588.50 | 1 | 25 | 0.27 | 0.8462 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 546.50 | 0 | 0 | 0.00 | 0.8255 |
| TA509C3900 | 512.00 | 559.50 | 512.00 | 559.50 | 505.00 | 2 | 74 | 0.54 | 0.8040 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 19 | 0.00 | 0.7785 |
| TA509C4000 | 494.00 | 494.50 | 494.00 | 494.50 | 427.00 | 13 | 247 | 3.11 | 0.7521 |
| TA509C4050 | 373.00 | 397.00 | 373.00 | 397.00 | 390.50 | 2 | 342 | 0.39 | 0.7228 |
| TA509C4100 | 311.00 | 409.00 | 306.00 | 408.50 | 355.00 | 208 | 293 | 37.50 | 0.6919 |
| TA509C4150 | 279.00 | 374.00 | 278.50 | 373.50 | 321.50 | 215 | 251 | 35.51 | 0.6591 |
| TA509C4200 | 256.00 | 340.00 | 256.00 | 340.00 | 290.50 | 129 | 663 | 19.80 | 0.6244 |
| TA509C4250 | 227.50 | 310.00 | 218.50 | 308.00 | 260.50 | 116 | 326 | 15.54 | 0.5888 |
| TA509C4300 | 195.00 | 283.00 | 192.00 | 283.00 | 234.00 | 1,861 | 3,891 | 222.13 | 0.5521 |
| TA509C4350 | 170.00 | 250.50 | 169.00 | 248.50 | 208.00 | 321 | 1,155 | 33.81 | 0.5150 |
| TA509C4400 | 156.00 | 230.00 | 148.50 | 230.00 | 185.50 | 1,339 | 4,150 | 127.82 | 0.4782 |
| TA509C4450 | 136.00 | 199.50 | 130.00 | 199.00 | 164.00 | 681 | 1,324 | 61.80 | 0.4413 |
| TA509C4500 | 125.50 | 178.00 | 113.50 | 178.00 | 146.00 | 1,195 | 1,288 | 91.96 | 0.4063 |
| TA509C4550 | 104.50 | 158.00 | 98.00 | 158.00 | 128.50 | 835 | 1,605 | 55.69 | 0.3717 |
| TA509C4600 | 92.00 | 150.00 | 87.00 | 137.00 | 114.00 | 1,550 | 3,052 | 89.24 | 0.3397 |
| TA509C4650 | 82.50 | 124.50 | 76.00 | 121.50 | 100.50 | 733 | 1,155 | 37.79 | 0.3088 |
| TA509C4700 | 72.50 | 109.50 | 67.00 | 109.50 | 88.50 | 1,000 | 1,542 | 43.56 | 0.2802 |
| TA509C4750 | 63.50 | 97.50 | 59.00 | 97.50 | 78.50 | 686 | 719 | 27.35 | 0.2542 |
| TA509C4800 | 58.00 | 86.50 | 52.00 | 84.50 | 68.50 | 2,101 | 1,925 | 72.46 | 0.2287 |
| TA509C4850 | 48.50 | 74.50 | 48.00 | 74.50 | 61.00 | 306 | 886 | 9.06 | 0.2076 |
| TA509C4900 | 45.00 | 68.50 | 21.50 | 68.50 | 54.00 | 535 | 1,833 | 14.12 | 0.1873 |
| TA509C4950 | 38.50 | 59.50 | 37.50 | 59.50 | 47.50 | 136 | 684 | 3.44 | 0.1683 |
| TA509C5000 | 35.00 | 54.50 | 32.50 | 54.50 | 42.50 | 742 | 1,944 | 16.14 | 0.1528 |
| TA509C5100 | 28.00 | 44.50 | 28.00 | 44.50 | 33.50 | 117 | 611 | 2.08 | 0.1237 |
| TA509C5200 | 24.00 | 37.00 | 24.00 | 36.50 | 27.00 | 273 | 1,069 | 4.11 | 0.1019 |
| TA509C5300 | 21.00 | 30.50 | 21.00 | 30.50 | 22.00 | 109 | 883 | 1.53 | 0.0834 |
| TA509C5400 | 17.00 | 25.50 | 17.00 | 25.00 | 18.00 | 324 | 962 | 3.31 | 0.0690 |
| TA509C5500 | 16.00 | 22.00 | 15.00 | 21.50 | 14.50 | 621 | 2,252 | 5.87 | 0.0571 |
| TA509C5600 | 13.50 | 18.50 | 12.50 | 18.50 | 12.00 | 424 | 1,757 | 3.00 | 0.0479 |
| TA509C5700 | 12.00 | 19.00 | 11.00 | 19.00 | 10.00 | 283 | 1,081 | 1.85 | 0.0396 |
| TA509C5800 | 11.50 | 15.50 | 10.50 | 15.50 | 8.50 | 1,464 | 6,740 | 9.58 | 0.0339 |
| 小计 | 18,322 | 44,748 | 1,050.36 | ||||||
| TA509P3800 | 50.00 | 58.00 | 39.00 | 40.50 | 50.00 | 5,172 | 9,267 | 119.17 | -0.1495 |
| TA509P3850 | 63.50 | 68.50 | 47.00 | 48.00 | 57.50 | 589 | 912 | 15.81 | -0.1698 |
| TA509P3900 | 74.00 | 79.50 | 55.00 | 56.50 | 65.50 | 1,830 | 3,312 | 60.68 | -0.1909 |
| TA509P3950 | 86.00 | 91.50 | 64.50 | 65.00 | 76.50 | 1,141 | 985 | 41.27 | -0.2160 |
| TA509P4000 | 97.00 | 105.50 | 73.50 | 76.00 | 87.00 | 2,878 | 3,368 | 118.99 | -0.2421 |
| TA509P4050 | 115.00 | 120.50 | 84.00 | 87.00 | 100.50 | 966 | 706 | 45.39 | -0.2711 |
| TA509P4100 | 129.50 | 138.00 | 98.00 | 98.50 | 114.50 | 781 | 1,218 | 43.48 | -0.3018 |
| TA509P4150 | 147.50 | 157.00 | 115.50 | 115.50 | 131.00 | 632 | 930 | 40.18 | -0.3344 |
| TA509P4200 | 167.00 | 178.50 | 128.50 | 131.00 | 149.50 | 1,549 | 2,197 | 117.16 | -0.3689 |
| TA509P4250 | 195.50 | 200.50 | 145.50 | 148.00 | 169.50 | 591 | 893 | 48.40 | -0.4044 |
| TA509P4300 | 217.00 | 227.00 | 165.00 | 170.00 | 192.00 | 966 | 6,933 | 89.48 | -0.4410 |
| TA509P4350 | 253.00 | 253.00 | 186.50 | 189.00 | 216.00 | 601 | 1,368 | 61.96 | -0.4781 |
| TA509P4400 | 262.50 | 270.50 | 210.00 | 213.00 | 243.50 | 512 | 805 | 58.92 | -0.5149 |
| TA509P4450 | 300.00 | 300.00 | 235.00 | 238.50 | 271.00 | 248 | 437 | 32.57 | -0.5520 |
| TA509P4500 | 315.00 | 315.50 | 264.00 | 267.00 | 303.00 | 486 | 435 | 68.98 | -0.5870 |
| TA509P4550 | 302.00 | 302.00 | 296.50 | 296.50 | 335.00 | 4 | 472 | 0.60 | -0.6219 |
| TA509P4600 | 382.50 | 382.50 | 330.00 | 331.00 | 370.00 | 73 | 974 | 12.44 | -0.6540 |
| TA509P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 560 | 0.00 | -0.6851 |
| TA509P4700 | 490.50 | 490.50 | 393.00 | 393.00 | 444.00 | 6 | 901 | 1.39 | -0.7141 |
| TA509P4750 | 498.00 | 498.00 | 493.00 | 493.00 | 483.50 | 2 | 469 | 0.50 | -0.7404 |
| TA509P4800 | 573.00 | 573.00 | 539.50 | 539.50 | 523.50 | 2 | 864 | 0.56 | -0.7663 |
| TA509P4850 | 592.00 | 592.00 | 551.50 | 551.50 | 566.00 | 3 | 888 | 0.85 | -0.7878 |
| TA509P4900 | 636.00 | 636.00 | 587.00 | 596.50 | 608.50 | 3 | 1,608 | 0.91 | -0.8085 |
| TA509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 515 | 0.00 | -0.8279 |
| TA509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 416 | 0.00 | -0.8439 |
| TA509P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 450 | 0.00 | -0.8740 |
| TA509P5200 | 915.50 | 915.50 | 915.50 | 915.50 | 880.50 | 1 | 718 | 0.46 | -0.8968 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 221 | 0.00 | -0.9164 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.00 | 0 | 252 | 0.00 | -0.9319 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,167.50 | 0 | 277 | 0.00 | -0.9449 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.00 | 0 | 257 | 0.00 | -0.9553 |
| TA509P5700 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,363.00 | 12 | 14 | 8.50 | -0.9647 |
| TA509P5800 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 1,461.50 | 20 | 14 | 15.05 | -0.9716 |
| 小计 | 19,068 | 43,636 | 1,003.70 | ||||||
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 3 | 0.00 | 0.7924 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 567.00 | 0 | 1 | 0.00 | 0.7726 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 1 | 0.00 | 0.7519 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 9 | 0.00 | 0.7286 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 3 | 0.00 | 0.7039 |
| TA601C4100 | 389.00 | 416.00 | 389.00 | 416.00 | 422.00 | 2 | 6 | 0.40 | 0.6788 |
| TA601C4150 | 407.00 | 421.50 | 407.00 | 421.50 | 391.00 | 3 | 34 | 0.61 | 0.6515 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 86 | 0.00 | 0.6238 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 100 | 0.00 | 0.5957 |
| TA601C4300 | 299.50 | 299.50 | 294.50 | 298.50 | 305.00 | 30 | 120 | 4.46 | 0.5668 |
| TA601C4350 | 276.00 | 320.00 | 270.50 | 316.00 | 279.00 | 13 | 122 | 1.81 | 0.5377 |
| TA601C4400 | 225.00 | 284.00 | 225.00 | 284.00 | 255.50 | 30 | 169 | 3.78 | 0.5087 |
| TA601C4450 | 204.50 | 233.50 | 204.50 | 230.00 | 233.50 | 31 | 82 | 3.46 | 0.4799 |
| TA601C4500 | 186.00 | 251.00 | 186.00 | 251.00 | 212.00 | 24 | 127 | 2.67 | 0.4511 |
| TA601C4550 | 169.50 | 223.50 | 169.50 | 223.50 | 193.50 | 12 | 111 | 1.06 | 0.4233 |
| TA601C4600 | 167.00 | 200.50 | 167.00 | 200.50 | 176.00 | 40 | 149 | 3.55 | 0.3960 |
| TA601C4650 | 151.00 | 187.00 | 151.00 | 187.00 | 158.00 | 128 | 180 | 10.87 | 0.3687 |
| TA601C4700 | 136.50 | 168.00 | 136.50 | 168.00 | 144.00 | 50 | 427 | 3.66 | 0.3437 |
| TA601C4750 | 115.50 | 156.50 | 115.50 | 154.50 | 130.00 | 209 | 203 | 14.20 | 0.3189 |
| TA601C4800 | 104.50 | 141.50 | 104.00 | 141.50 | 116.00 | 204 | 223 | 11.80 | 0.2942 |
| TA601C4850 | 94.00 | 127.00 | 92.00 | 127.00 | 105.50 | 282 | 263 | 15.07 | 0.2726 |
| TA601C4900 | 118.50 | 118.50 | 118.50 | 118.50 | 94.50 | 4 | 146 | 0.21 | 0.2511 |
| TA601C4950 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | 15 | 110 | 0.64 | 0.2297 |
| TA601C5000 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | 4 | 64 | 0.15 | 0.2117 |
| TA601C5100 | 58.50 | 68.00 | 58.50 | 68.00 | 60.00 | 10 | 45 | 0.32 | 0.1760 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 55 | 0.00 | 0.1469 |
| TA601C5300 | 44.50 | 44.50 | 44.00 | 44.00 | 38.00 | 2 | 85 | 0.04 | 0.1205 |
| TA601C5400 | 37.50 | 40.50 | 37.00 | 40.50 | 30.00 | 3 | 112 | 0.06 | 0.0987 |
| TA601C5500 | 28.00 | 28.00 | 28.00 | 28.00 | 23.50 | 1 | 190 | 0.01 | 0.0804 |
| TA601C5600 | 25.00 | 30.00 | 25.00 | 30.00 | 18.00 | 37 | 473 | 0.51 | 0.0644 |
| 小计 | 1,134 | 3,699 | 79.36 | ||||||
| TA601P3850 | 99.00 | 99.50 | 78.00 | 78.00 | 89.50 | 138 | 383 | 6.24 | -0.1977 |
| TA601P3900 | 110.00 | 112.00 | 87.50 | 87.50 | 99.00 | 148 | 314 | 7.46 | -0.2169 |
| TA601P3950 | 125.50 | 125.50 | 99.00 | 99.00 | 109.50 | 62 | 156 | 3.38 | -0.2371 |
| TA601P4000 | 140.00 | 140.00 | 107.50 | 107.50 | 122.50 | 175 | 180 | 10.44 | -0.2598 |
| TA601P4050 | 158.00 | 158.00 | 123.50 | 123.50 | 137.00 | 53 | 243 | 3.74 | -0.2840 |
| TA601P4100 | 172.00 | 172.00 | 138.00 | 138.00 | 151.50 | 55 | 285 | 4.14 | -0.3088 |
| TA601P4150 | 194.00 | 194.00 | 154.00 | 154.00 | 170.00 | 55 | 330 | 4.85 | -0.3356 |
| TA601P4200 | 215.00 | 215.00 | 176.00 | 176.00 | 189.00 | 31 | 249 | 3.03 | -0.3630 |
| TA601P4250 | 237.00 | 237.00 | 202.00 | 211.00 | 209.00 | 21 | 197 | 2.18 | -0.3910 |
| TA601P4300 | 231.00 | 233.50 | 206.00 | 206.00 | 232.00 | 51 | 162 | 5.71 | -0.4197 |
| TA601P4350 | 254.50 | 255.00 | 232.00 | 232.00 | 255.50 | 12 | 198 | 1.52 | -0.4487 |
| TA601P4400 | 291.50 | 291.50 | 280.50 | 280.50 | 281.00 | 20 | 151 | 2.86 | -0.4777 |
| TA601P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 120 | 0.00 | -0.5065 |
| TA601P4500 | 336.00 | 336.00 | 312.50 | 312.50 | 336.50 | 40 | 179 | 6.61 | -0.5356 |
| TA601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 164 | 0.00 | -0.5635 |
| TA601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 84 | 0.00 | -0.5911 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 38 | 0.00 | -0.6189 |
| TA601P4700 | 476.00 | 476.00 | 476.00 | 476.00 | 465.50 | 1 | 41 | 0.24 | -0.6442 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 26 | 0.00 | -0.6695 |
| TA601P4800 | 540.00 | 540.00 | 540.00 | 540.00 | 536.50 | 1 | 12 | 0.27 | -0.6948 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 575.50 | 0 | 8 | 0.00 | -0.7169 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 21 | 0.00 | -0.7391 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 6 | 0.00 | -0.7614 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 15 | 0.00 | -0.7801 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 3 | 0.00 | -0.8177 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 865.50 | 0 | 0 | 0.00 | -0.8487 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 954.50 | 0 | 3 | 0.00 | -0.8775 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.50 | 0 | 0 | 0.00 | -0.9019 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 0 | 0.00 | -0.9229 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.50 | 0 | 3 | 0.00 | -0.9420 |
| 小计 | 863 | 3,571 | 62.64 | ||||||
| TA合计 | 276,010 | 256,385 | 6,844.21 | ||||||
| 总计 | 276,010 | 256,385 | 6,844.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印