-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA506C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | 0.9761 |
| MA506C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | 0.9697 |
| MA506C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | 0.9610 |
| MA506C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | 0.9507 |
| MA506C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.9362 |
| MA506C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.9187 |
| MA506C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 38 | 0.00 | 0.8956 |
| MA506C2175 | 116.50 | 140.00 | 116.50 | 139.00 | 141.50 | 11 | 26 | 1.46 | 0.8648 |
| MA506C2200 | 95.00 | 143.50 | 95.00 | 143.50 | 119.50 | 48 | 275 | 5.65 | 0.8252 |
| MA506C2225 | 78.50 | 122.50 | 78.00 | 120.00 | 98.50 | 112 | 170 | 11.31 | 0.7741 |
| MA506C2250 | 60.00 | 100.50 | 56.00 | 100.50 | 78.50 | 322 | 273 | 24.28 | 0.7091 |
| MA506C2275 | 46.00 | 81.50 | 42.00 | 80.50 | 61.00 | 1,080 | 361 | 61.25 | 0.6297 |
| MA506C2300 | 35.00 | 64.00 | 30.50 | 62.00 | 46.00 | 3,278 | 1,619 | 143.49 | 0.5388 |
| MA506C2325 | 24.00 | 48.50 | 21.50 | 46.50 | 33.50 | 4,203 | 2,846 | 143.48 | 0.4430 |
| MA506C2350 | 18.00 | 35.50 | 15.50 | 35.00 | 24.00 | 7,031 | 5,157 | 183.20 | 0.3509 |
| MA506C2375 | 13.00 | 26.00 | 11.00 | 25.00 | 17.00 | 4,247 | 3,044 | 71.84 | 0.2708 |
| MA506C2400 | 9.50 | 19.00 | 8.00 | 18.50 | 12.00 | 6,284 | 3,472 | 83.06 | 0.2053 |
| MA506C2425 | 6.50 | 13.50 | 6.00 | 12.00 | 8.50 | 2,769 | 2,398 | 28.62 | 0.1540 |
| MA506C2450 | 5.00 | 10.50 | 5.00 | 9.50 | 6.00 | 3,957 | 2,625 | 29.13 | 0.1150 |
| MA506C2475 | 3.50 | 7.50 | 3.50 | 7.00 | 4.50 | 2,136 | 1,684 | 11.41 | 0.0862 |
| MA506C2500 | 3.00 | 6.00 | 3.00 | 5.50 | 3.50 | 1,978 | 2,341 | 8.57 | 0.0655 |
| MA506C2550 | 2.00 | 4.00 | 2.00 | 3.50 | 2.00 | 1,214 | 1,954 | 3.59 | 0.0372 |
| MA506C2600 | 2.00 | 3.00 | 1.50 | 2.50 | 1.00 | 1,660 | 2,992 | 3.58 | 0.0221 |
| MA506C2650 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 125 | 936 | 0.19 | 0.0133 |
| MA506C2700 | 1.00 | 1.50 | 1.00 | 1.50 | 0.50 | 34 | 628 | 0.04 | 0.0081 |
| MA506C2750 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 54 | 907 | 0.05 | 0.0051 |
| MA506C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,823 | 0.00 | 0.0033 |
| 小计 | 40,543 | 36,569 | 814.19 | ||||||
| MA506P2000 | 1.50 | 2.50 | 1.00 | 1.00 | 1.50 | 821 | 2,296 | 1.19 | -0.0240 |
| MA506P2025 | 2.50 | 3.00 | 0.50 | 1.00 | 2.00 | 252 | 1,128 | 0.38 | -0.0303 |
| MA506P2050 | 3.00 | 3.50 | 1.50 | 1.50 | 2.50 | 2,037 | 1,571 | 4.99 | -0.0389 |
| MA506P2075 | 3.50 | 4.50 | 1.50 | 2.00 | 3.00 | 3,547 | 4,644 | 10.87 | -0.0489 |
| MA506P2100 | 4.50 | 6.00 | 2.00 | 2.50 | 4.00 | 4,237 | 4,280 | 16.78 | -0.0633 |
| MA506P2125 | 7.00 | 9.00 | 3.00 | 3.00 | 5.50 | 2,760 | 2,893 | 14.92 | -0.0807 |
| MA506P2150 | 9.50 | 12.00 | 4.00 | 4.50 | 7.00 | 11,174 | 9,280 | 75.14 | -0.1036 |
| MA506P2175 | 12.50 | 15.00 | 5.50 | 5.50 | 9.00 | 2,206 | 3,273 | 20.90 | -0.1343 |
| MA506P2200 | 16.00 | 20.50 | 7.50 | 8.50 | 11.50 | 13,309 | 10,628 | 170.34 | -0.1738 |
| MA506P2225 | 21.00 | 26.50 | 10.00 | 11.00 | 15.50 | 2,253 | 3,130 | 40.12 | -0.2248 |
| MA506P2250 | 29.00 | 35.00 | 13.50 | 14.50 | 21.00 | 5,694 | 3,988 | 131.39 | -0.2897 |
| MA506P2275 | 38.50 | 46.00 | 19.00 | 20.00 | 28.00 | 7,203 | 4,326 | 211.61 | -0.3690 |
| MA506P2300 | 51.00 | 59.00 | 26.00 | 26.50 | 38.00 | 7,124 | 3,483 | 269.84 | -0.4599 |
| MA506P2325 | 69.00 | 75.50 | 35.50 | 36.00 | 50.50 | 1,565 | 1,624 | 77.73 | -0.5557 |
| MA506P2350 | 87.00 | 93.00 | 47.50 | 48.00 | 66.00 | 706 | 861 | 48.89 | -0.6479 |
| MA506P2375 | 104.50 | 114.50 | 63.00 | 65.00 | 84.00 | 328 | 335 | 27.32 | -0.7280 |
| MA506P2400 | 126.00 | 136.00 | 80.50 | 82.00 | 104.00 | 1,040 | 349 | 93.99 | -0.7937 |
| MA506P2425 | 156.50 | 156.50 | 111.50 | 111.50 | 125.50 | 29 | 257 | 3.77 | -0.8451 |
| MA506P2450 | 134.00 | 134.00 | 123.00 | 123.00 | 148.00 | 19 | 233 | 2.50 | -0.8843 |
| MA506P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 449 | 0.00 | -0.9132 |
| MA506P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 101 | 0.00 | -0.9341 |
| MA506P2550 | 225.00 | 225.00 | 225.00 | 225.00 | 243.50 | 2 | 226 | 0.45 | -0.9629 |
| MA506P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 390 | 0.00 | -0.9783 |
| MA506P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 502 | 0.00 | -0.9875 |
| MA506P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 183 | 0.00 | -0.9932 |
| MA506P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | -0.9966 |
| MA506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 16 | 0.00 | -0.9989 |
| 小计 | 66,306 | 60,446 | 1,223.10 | ||||||
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.9215 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.9042 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.8843 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.8602 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | 0.8316 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | 0.7992 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 3 | 0.00 | 0.7594 |
| MA507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 5 | 0.00 | 0.7148 |
| MA507C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 9 | 0.00 | 0.6647 |
| MA507C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 14 | 0.00 | 0.6081 |
| MA507C2275 | 53.50 | 70.00 | 53.50 | 70.00 | 70.00 | 4 | 7 | 0.23 | 0.5474 |
| MA507C2300 | 56.00 | 66.50 | 56.00 | 66.50 | 57.00 | 2 | 12 | 0.12 | 0.4839 |
| MA507C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 22 | 0.00 | 0.4197 |
| MA507C2350 | 25.50 | 37.00 | 25.50 | 37.00 | 35.50 | 2 | 26 | 0.06 | 0.3572 |
| MA507C2375 | 36.00 | 36.00 | 36.00 | 36.00 | 28.00 | 1 | 45 | 0.04 | 0.3000 |
| MA507C2400 | 15.50 | 27.00 | 15.50 | 27.00 | 22.00 | 13 | 34 | 0.28 | 0.2488 |
| MA507C2425 | 12.50 | 22.50 | 12.00 | 22.00 | 17.00 | 25 | 42 | 0.44 | 0.2041 |
| MA507C2450 | 10.00 | 17.00 | 10.00 | 17.00 | 13.50 | 18 | 28 | 0.28 | 0.1657 |
| MA507C2475 | 12.50 | 12.50 | 12.50 | 12.50 | 10.50 | 3 | 26 | 0.04 | 0.1360 |
| MA507C2500 | 10.00 | 10.00 | 10.00 | 10.00 | 8.50 | 9 | 17 | 0.09 | 0.1107 |
| MA507C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 10 | 0.00 | 0.0743 |
| MA507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 3 | 0.00 | 0.0505 |
| 小计 | 77 | 303 | 1.58 | ||||||
| MA507P2025 | 5.50 | 5.50 | 5.50 | 5.50 | 7.50 | 1 | 12 | 0.01 | -0.0774 |
| MA507P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 19 | 0.00 | -0.0944 |
| MA507P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 12 | 0.00 | -0.1140 |
| MA507P2100 | 12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 3 | 56 | 0.04 | -0.1378 |
| MA507P2125 | 29.00 | 29.00 | 8.00 | 15.50 | 17.00 | 34 | 67 | 0.63 | -0.1662 |
| MA507P2150 | 19.00 | 19.50 | 19.00 | 19.50 | 20.50 | 6 | 66 | 0.12 | -0.1983 |
| MA507P2175 | 24.00 | 24.00 | 21.00 | 21.00 | 25.50 | 18 | 42 | 0.40 | -0.2379 |
| MA507P2200 | 29.50 | 29.50 | 23.00 | 24.50 | 31.00 | 51 | 33 | 1.34 | -0.2823 |
| MA507P2225 | 37.50 | 37.50 | 27.50 | 29.50 | 37.50 | 40 | 43 | 1.26 | -0.3323 |
| MA507P2250 | 45.50 | 45.50 | 37.00 | 37.50 | 46.00 | 36 | 32 | 1.40 | -0.3888 |
| MA507P2275 | 45.50 | 45.50 | 45.00 | 45.00 | 56.00 | 6 | 15 | 0.27 | -0.4495 |
| MA507P2300 | 87.00 | 87.00 | 87.00 | 87.00 | 68.00 | 1 | 10 | 0.09 | -0.5129 |
| MA507P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 7 | 0.00 | -0.5772 |
| MA507P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 8 | 0.00 | -0.6398 |
| MA507P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 4 | 0.00 | -0.6972 |
| MA507P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 3 | 0.00 | -0.7486 |
| MA507P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 2 | 0.00 | -0.7936 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 3 | 0.00 | -0.8323 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 3 | 0.00 | -0.8623 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | -0.8879 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | -0.9251 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | -0.9497 |
| 小计 | 196 | 437 | 5.54 | ||||||
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.8998 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | 0.8826 |
| MA509C2025 | 250.50 | 265.50 | 250.50 | 265.50 | 266.50 | 4 | 3 | 1.03 | 0.8634 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.8416 |
| MA509C2075 | 223.00 | 223.00 | 223.00 | 223.00 | 223.50 | 1 | 10 | 0.22 | 0.8166 |
| MA509C2100 | 186.50 | 186.50 | 186.50 | 186.50 | 203.00 | 1 | 35 | 0.19 | 0.7889 |
| MA509C2125 | 168.00 | 183.50 | 165.00 | 183.50 | 183.50 | 3 | 76 | 0.52 | 0.7576 |
| MA509C2150 | 145.50 | 185.50 | 145.50 | 182.50 | 165.00 | 14 | 179 | 2.36 | 0.7236 |
| MA509C2175 | 134.00 | 168.50 | 128.50 | 165.00 | 147.00 | 90 | 339 | 12.67 | 0.6863 |
| MA509C2200 | 117.00 | 151.00 | 113.00 | 148.00 | 130.50 | 33 | 304 | 4.32 | 0.6463 |
| MA509C2225 | 98.00 | 132.00 | 98.00 | 131.50 | 115.00 | 56 | 198 | 6.57 | 0.6043 |
| MA509C2250 | 90.50 | 121.00 | 88.00 | 115.50 | 101.00 | 198 | 167 | 19.94 | 0.5604 |
| MA509C2275 | 75.50 | 103.00 | 75.50 | 103.00 | 88.00 | 606 | 299 | 50.32 | 0.5159 |
| MA509C2300 | 66.00 | 93.50 | 63.00 | 89.50 | 77.00 | 637 | 740 | 48.86 | 0.4715 |
| MA509C2325 | 56.50 | 81.50 | 56.00 | 77.00 | 66.50 | 196 | 584 | 13.06 | 0.4278 |
| MA509C2350 | 55.00 | 68.50 | 48.00 | 68.50 | 57.50 | 871 | 2,487 | 51.71 | 0.3861 |
| MA509C2375 | 43.00 | 60.00 | 42.50 | 59.50 | 49.50 | 302 | 331 | 15.28 | 0.3462 |
| MA509C2400 | 35.50 | 53.00 | 35.50 | 53.00 | 42.50 | 380 | 571 | 16.55 | 0.3095 |
| MA509C2425 | 32.00 | 44.00 | 32.00 | 44.00 | 37.00 | 106 | 307 | 3.87 | 0.2754 |
| MA509C2450 | 27.50 | 40.50 | 27.00 | 39.50 | 32.00 | 491 | 2,193 | 16.34 | 0.2448 |
| MA509C2475 | 24.00 | 34.00 | 23.00 | 34.00 | 27.50 | 210 | 1,361 | 6.15 | 0.2166 |
| MA509C2500 | 20.00 | 30.00 | 20.00 | 29.00 | 24.00 | 620 | 2,034 | 15.30 | 0.1925 |
| MA509C2550 | 15.50 | 23.00 | 15.50 | 22.00 | 18.00 | 150 | 906 | 2.90 | 0.1511 |
| MA509C2600 | 11.50 | 16.50 | 11.00 | 16.50 | 14.00 | 378 | 2,038 | 5.27 | 0.1184 |
| MA509C2650 | 9.50 | 14.00 | 9.50 | 13.00 | 10.50 | 151 | 2,246 | 1.71 | 0.0938 |
| MA509C2700 | 7.00 | 11.00 | 7.00 | 10.50 | 8.50 | 31 | 1,067 | 0.27 | 0.0752 |
| MA509C2750 | 8.00 | 8.00 | 7.50 | 8.00 | 6.50 | 32 | 645 | 0.25 | 0.0595 |
| MA509C2800 | 6.00 | 6.50 | 5.50 | 6.50 | 5.50 | 87 | 1,115 | 0.54 | 0.0488 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 1,003 | 0.00 | 0.0391 |
| MA509C2900 | 4.50 | 5.50 | 3.50 | 5.00 | 3.50 | 51 | 1,268 | 0.22 | 0.0326 |
| MA509C2950 | 4.00 | 4.50 | 4.00 | 4.50 | 3.00 | 558 | 3,191 | 2.48 | 0.0264 |
| 小计 | 6,257 | 25,697 | 298.87 | ||||||
| MA509P1975 | 13.50 | 15.00 | 9.00 | 10.50 | 12.50 | 301 | 2,657 | 3.25 | -0.0976 |
| MA509P2000 | 17.00 | 18.00 | 11.00 | 11.50 | 15.00 | 403 | 604 | 5.51 | -0.1142 |
| MA509P2025 | 18.50 | 21.50 | 14.00 | 14.00 | 18.00 | 701 | 3,011 | 12.32 | -0.1328 |
| MA509P2050 | 25.00 | 26.50 | 17.00 | 18.00 | 21.00 | 821 | 3,474 | 16.21 | -0.1541 |
| MA509P2075 | 29.50 | 30.50 | 20.00 | 20.00 | 25.00 | 91 | 522 | 2.31 | -0.1786 |
| MA509P2100 | 34.00 | 36.00 | 23.50 | 24.50 | 29.50 | 707 | 988 | 22.26 | -0.2058 |
| MA509P2125 | 40.00 | 41.50 | 28.50 | 28.50 | 34.50 | 95 | 1,208 | 3.06 | -0.2367 |
| MA509P2150 | 47.00 | 50.00 | 33.50 | 34.00 | 40.50 | 856 | 3,990 | 36.35 | -0.2704 |
| MA509P2175 | 52.50 | 56.50 | 40.00 | 40.50 | 48.00 | 109 | 1,664 | 5.33 | -0.3074 |
| MA509P2200 | 66.00 | 66.00 | 47.00 | 48.50 | 56.00 | 234 | 1,898 | 12.87 | -0.3471 |
| MA509P2225 | 71.50 | 79.00 | 54.50 | 54.50 | 65.50 | 226 | 1,323 | 14.07 | -0.3890 |
| MA509P2250 | 88.00 | 91.00 | 65.00 | 66.00 | 76.50 | 1,171 | 1,694 | 89.57 | -0.4327 |
| MA509P2275 | 98.00 | 98.00 | 75.50 | 77.00 | 88.00 | 194 | 849 | 16.28 | -0.4773 |
| MA509P2300 | 113.00 | 117.50 | 87.00 | 90.00 | 101.50 | 109 | 844 | 10.24 | -0.5216 |
| MA509P2325 | 125.00 | 125.00 | 100.50 | 100.50 | 116.00 | 42 | 287 | 4.54 | -0.5655 |
| MA509P2350 | 149.50 | 149.50 | 113.50 | 119.00 | 132.00 | 71 | 455 | 8.59 | -0.6073 |
| MA509P2375 | 167.00 | 167.00 | 141.00 | 141.00 | 149.00 | 2 | 471 | 0.31 | -0.6474 |
| MA509P2400 | 165.50 | 165.50 | 158.50 | 158.50 | 167.00 | 2 | 1,048 | 0.32 | -0.6845 |
| MA509P2425 | 197.00 | 197.00 | 197.00 | 197.00 | 186.00 | 2 | 518 | 0.39 | -0.7189 |
| MA509P2450 | 215.50 | 215.50 | 205.00 | 205.00 | 205.50 | 2 | 1,377 | 0.42 | -0.7499 |
| MA509P2475 | 248.00 | 248.00 | 220.00 | 220.00 | 226.00 | 4 | 994 | 0.96 | -0.7786 |
| MA509P2500 | 268.00 | 269.50 | 223.00 | 238.50 | 247.50 | 41 | 1,754 | 9.60 | -0.8031 |
| MA509P2550 | 281.50 | 281.50 | 281.50 | 281.50 | 291.50 | 1 | 314 | 0.28 | -0.8455 |
| MA509P2600 | 323.50 | 323.50 | 323.50 | 323.50 | 337.00 | 1 | 305 | 0.32 | -0.8794 |
| MA509P2650 | 370.00 | 387.00 | 370.00 | 387.00 | 384.00 | 2 | 223 | 0.76 | -0.9051 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 211 | 0.00 | -0.9250 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 213 | 0.00 | -0.9420 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 528.50 | 0 | 2 | 0.00 | -0.9539 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | -0.9650 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 626.50 | 0 | 0 | 0.00 | -0.9727 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | -0.9803 |
| 小计 | 6,188 | 32,898 | 276.13 | ||||||
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | 0.8325 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.8130 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 1 | 0.00 | 0.7915 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 5 | 0.00 | 0.7683 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 1 | 0.00 | 0.7447 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 7 | 0.00 | 0.7184 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 6 | 0.00 | 0.6915 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 6 | 0.00 | 0.6637 |
| MA601C2250 | 175.50 | 175.50 | 175.50 | 175.50 | 177.50 | 1 | 19 | 0.18 | 0.6343 |
| MA601C2275 | 161.00 | 161.00 | 161.00 | 161.00 | 162.50 | 2 | 66 | 0.32 | 0.6048 |
| MA601C2300 | 132.50 | 146.50 | 132.50 | 144.00 | 149.00 | 4 | 51 | 0.57 | 0.5743 |
| MA601C2325 | 133.50 | 133.50 | 131.00 | 131.00 | 135.50 | 3 | 44 | 0.40 | 0.5435 |
| MA601C2350 | 122.00 | 122.00 | 122.00 | 122.00 | 123.50 | 10 | 91 | 1.22 | 0.5128 |
| MA601C2375 | 112.00 | 112.00 | 112.00 | 112.00 | 112.50 | 20 | 99 | 2.25 | 0.4822 |
| MA601C2400 | 100.00 | 100.00 | 100.00 | 100.00 | 101.50 | 30 | 59 | 3.03 | 0.4517 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 29 | 0.00 | 0.4222 |
| MA601C2450 | 81.50 | 94.00 | 81.50 | 94.00 | 83.00 | 11 | 58 | 0.91 | 0.3933 |
| MA601C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 46 | 0.00 | 0.3646 |
| MA601C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 50 | 0.00 | 0.3385 |
| MA601C2550 | 61.00 | 61.00 | 61.00 | 61.00 | 54.50 | 37 | 40 | 2.15 | 0.2877 |
| MA601C2600 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 30 | 57 | 1.32 | 0.2435 |
| MA601C2650 | 32.00 | 40.00 | 31.00 | 40.00 | 35.50 | 35 | 73 | 1.17 | 0.2047 |
| MA601C2700 | 25.00 | 32.50 | 25.00 | 32.00 | 28.00 | 46 | 160 | 1.27 | 0.1698 |
| MA601C2750 | 20.00 | 25.50 | 20.00 | 25.50 | 23.00 | 12 | 160 | 0.28 | 0.1422 |
| 小计 | 241 | 1,128 | 15.07 | ||||||
| MA601P2050 | 26.50 | 26.50 | 26.50 | 26.50 | 31.00 | 1 | 158 | 0.03 | -0.1594 |
| MA601P2075 | 39.50 | 39.50 | 32.50 | 32.50 | 35.50 | 200 | 106 | 7.05 | -0.1781 |
| MA601P2100 | 44.50 | 44.50 | 37.00 | 37.00 | 40.50 | 116 | 113 | 4.79 | -0.1987 |
| MA601P2125 | 51.50 | 51.50 | 42.50 | 42.50 | 46.00 | 37 | 92 | 1.66 | -0.2212 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 133 | 0.00 | -0.2442 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 68 | 0.00 | -0.2699 |
| MA601P2200 | 72.50 | 72.50 | 72.50 | 72.50 | 67.00 | 2 | 30 | 0.14 | -0.2963 |
| MA601P2225 | 76.00 | 76.00 | 76.00 | 76.00 | 75.00 | 1 | 73 | 0.08 | -0.3237 |
| MA601P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 61 | 0.00 | -0.3527 |
| MA601P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 66 | 0.00 | -0.3820 |
| MA601P2300 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 21 | 91 | 2.22 | -0.4123 |
| MA601P2325 | 126.00 | 126.00 | 117.00 | 117.00 | 117.00 | 4 | 87 | 0.50 | -0.4429 |
| MA601P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 70 | 0.00 | -0.4737 |
| MA601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 33 | 0.00 | -0.5042 |
| MA601P2400 | 155.50 | 156.00 | 155.50 | 156.00 | 157.00 | 20 | 60 | 3.12 | -0.5349 |
| MA601P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 71 | 0.00 | -0.5647 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 80 | 0.00 | -0.5938 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 98 | 0.00 | -0.6229 |
| MA601P2500 | 201.50 | 201.50 | 201.50 | 201.50 | 221.50 | 1 | 9 | 0.20 | -0.6494 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 7 | 0.00 | -0.7014 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 6 | 0.00 | -0.7469 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 3 | 0.00 | -0.7873 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | -0.8241 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 0 | 0.00 | -0.8537 |
| 小计 | 403 | 1,515 | 19.76 | ||||||
| MA合计 | 120,211 | 158,993 | 2,654.23 | ||||||
| 总计 | 120,211 | 158,993 | 2,654.23 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印