-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA506C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | 0.9758 |
| MA506C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | 0.9701 |
| MA506C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | 0.9625 |
| MA506C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.9535 |
| MA506C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.9419 |
| MA506C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.9278 |
| MA506C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 38 | 0.00 | 0.9089 |
| MA506C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 26 | 0.00 | 0.8858 |
| MA506C2200 | 133.50 | 133.50 | 118.50 | 121.50 | 130.00 | 24 | 269 | 2.96 | 0.8548 |
| MA506C2225 | 117.50 | 117.50 | 99.50 | 107.50 | 107.50 | 90 | 155 | 9.68 | 0.8136 |
| MA506C2250 | 97.00 | 97.00 | 79.50 | 89.00 | 86.50 | 111 | 275 | 9.61 | 0.7589 |
| MA506C2275 | 78.00 | 78.00 | 61.50 | 70.00 | 66.50 | 181 | 410 | 12.11 | 0.6866 |
| MA506C2300 | 60.50 | 60.50 | 46.00 | 53.00 | 49.00 | 825 | 1,630 | 42.90 | 0.5949 |
| MA506C2325 | 44.00 | 45.00 | 31.50 | 39.00 | 36.00 | 2,886 | 2,749 | 107.02 | 0.4907 |
| MA506C2350 | 31.00 | 32.50 | 22.50 | 27.50 | 26.50 | 5,974 | 5,208 | 159.46 | 0.3921 |
| MA506C2375 | 23.00 | 23.50 | 15.50 | 19.00 | 20.50 | 1,731 | 3,068 | 32.02 | 0.3129 |
| MA506C2400 | 15.00 | 17.50 | 11.00 | 14.00 | 17.00 | 5,424 | 4,306 | 73.91 | 0.2545 |
| MA506C2425 | 12.00 | 12.00 | 8.00 | 10.00 | 14.50 | 3,398 | 2,518 | 32.43 | 0.2112 |
| MA506C2450 | 8.00 | 8.50 | 5.50 | 7.00 | 12.50 | 2,562 | 2,706 | 18.58 | 0.1795 |
| MA506C2475 | 6.50 | 6.50 | 4.50 | 5.50 | 11.00 | 2,560 | 1,646 | 13.54 | 0.1544 |
| MA506C2500 | 5.00 | 5.00 | 3.50 | 4.00 | 10.00 | 1,435 | 2,054 | 6.08 | 0.1346 |
| MA506C2550 | 3.00 | 3.00 | 2.50 | 2.50 | 8.00 | 656 | 1,993 | 1.91 | 0.1044 |
| MA506C2600 | 2.00 | 2.00 | 1.50 | 2.00 | 6.50 | 341 | 3,019 | 0.73 | 0.0820 |
| MA506C2650 | 1.00 | 1.50 | 1.00 | 1.50 | 5.50 | 70 | 936 | 0.08 | 0.0663 |
| MA506C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 628 | 0.00 | 0.0538 |
| MA506C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 907 | 0.00 | 0.0441 |
| MA506C2800 | 1.00 | 1.00 | 0.50 | 0.50 | 3.50 | 789 | 2,446 | 0.84 | 0.0363 |
| 小计 | 29,057 | 36,987 | 523.84 | ||||||
| MA506P2000 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 456 | 1,915 | 0.47 | -0.0243 |
| MA506P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 1 | 1,127 | 0.00 | -0.0299 |
| MA506P2050 | 2.00 | 2.00 | 1.50 | 1.50 | 2.50 | 51 | 1,532 | 0.09 | -0.0373 |
| MA506P2075 | 2.00 | 2.00 | 1.50 | 2.00 | 3.00 | 1,590 | 4,499 | 3.19 | -0.0462 |
| MA506P2100 | 2.50 | 3.00 | 2.50 | 2.50 | 4.00 | 1,194 | 3,993 | 3.13 | -0.0577 |
| MA506P2125 | 5.00 | 5.00 | 3.50 | 4.00 | 4.50 | 2,049 | 2,885 | 8.02 | -0.0716 |
| MA506P2150 | 4.50 | 6.00 | 4.50 | 5.00 | 6.00 | 2,448 | 9,382 | 12.40 | -0.0905 |
| MA506P2175 | 7.50 | 7.50 | 5.00 | 6.50 | 7.50 | 1,488 | 3,203 | 9.96 | -0.1134 |
| MA506P2200 | 10.00 | 10.50 | 7.50 | 9.00 | 9.00 | 7,557 | 12,497 | 70.20 | -0.1443 |
| MA506P2225 | 11.50 | 14.00 | 11.00 | 11.50 | 12.00 | 977 | 3,133 | 11.94 | -0.1855 |
| MA506P2250 | 15.50 | 19.00 | 15.00 | 16.00 | 15.50 | 2,227 | 3,851 | 37.56 | -0.2400 |
| MA506P2275 | 21.00 | 26.50 | 20.00 | 22.50 | 20.50 | 4,712 | 4,625 | 109.03 | -0.3123 |
| MA506P2300 | 28.50 | 36.00 | 27.50 | 30.00 | 28.50 | 8,511 | 3,375 | 266.43 | -0.4039 |
| MA506P2325 | 38.00 | 48.00 | 37.00 | 39.50 | 40.00 | 2,880 | 1,845 | 122.58 | -0.5080 |
| MA506P2350 | 50.00 | 64.00 | 50.00 | 54.00 | 55.50 | 1,247 | 876 | 72.09 | -0.6067 |
| MA506P2375 | 66.50 | 82.00 | 66.50 | 70.50 | 74.50 | 519 | 385 | 38.92 | -0.6860 |
| MA506P2400 | 85.00 | 102.50 | 85.00 | 90.00 | 96.00 | 223 | 314 | 20.74 | -0.7444 |
| MA506P2425 | 108.00 | 122.00 | 108.00 | 122.00 | 118.50 | 10 | 254 | 1.15 | -0.7878 |
| MA506P2450 | 132.00 | 144.50 | 132.00 | 144.50 | 141.50 | 10 | 232 | 1.37 | -0.8196 |
| MA506P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 449 | 0.00 | -0.8448 |
| MA506P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 101 | 0.00 | -0.8647 |
| MA506P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 226 | 0.00 | -0.8950 |
| MA506P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 390 | 0.00 | -0.9175 |
| MA506P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 502 | 0.00 | -0.9334 |
| MA506P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 183 | 0.00 | -0.9461 |
| MA506P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | -0.9558 |
| MA506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 16 | 0.00 | -0.9639 |
| 小计 | 38,150 | 61,790 | 789.26 | ||||||
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | 0.9239 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.9084 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.8915 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.8692 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.8442 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.8130 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 3 | 0.00 | 0.7764 |
| MA507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 5 | 0.00 | 0.7343 |
| MA507C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 9 | 0.00 | 0.6843 |
| MA507C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 14 | 0.00 | 0.6286 |
| MA507C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 7 | 0.00 | 0.5680 |
| MA507C2300 | 57.00 | 57.00 | 57.00 | 57.00 | 59.50 | 1 | 13 | 0.06 | 0.5040 |
| MA507C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 22 | 0.00 | 0.4388 |
| MA507C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 26 | 0.00 | 0.3755 |
| MA507C2375 | 28.50 | 28.50 | 28.50 | 28.50 | 30.00 | 1 | 44 | 0.03 | 0.3161 |
| MA507C2400 | 22.00 | 22.00 | 22.00 | 22.00 | 23.00 | 1 | 35 | 0.02 | 0.2617 |
| MA507C2425 | 18.00 | 18.00 | 17.00 | 17.00 | 18.00 | 12 | 54 | 0.21 | 0.2133 |
| MA507C2450 | 14.00 | 14.00 | 13.00 | 13.00 | 13.50 | 9 | 34 | 0.12 | 0.1724 |
| MA507C2475 | 12.50 | 12.50 | 10.50 | 10.50 | 10.50 | 9 | 30 | 0.10 | 0.1387 |
| MA507C2500 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 17 | 0.02 | 0.1102 |
| MA507C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 10 | 0.00 | 0.0690 |
| MA507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 3 | 0.00 | 0.0425 |
| 小计 | 36 | 326 | 0.56 | ||||||
| MA507P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 12 | 0.00 | -0.0751 |
| MA507P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 19 | 0.00 | -0.0903 |
| MA507P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 12 | 0.00 | -0.1069 |
| MA507P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 56 | 0.00 | -0.1289 |
| MA507P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 67 | 0.00 | -0.1537 |
| MA507P2150 | 17.50 | 17.50 | 17.50 | 17.50 | 18.50 | 9 | 66 | 0.16 | -0.1846 |
| MA507P2175 | 20.50 | 23.00 | 20.50 | 23.00 | 23.00 | 12 | 36 | 0.26 | -0.2210 |
| MA507P2200 | 27.00 | 28.50 | 27.00 | 28.50 | 27.50 | 16 | 35 | 0.45 | -0.2630 |
| MA507P2225 | 33.50 | 36.50 | 33.50 | 36.50 | 34.00 | 24 | 55 | 0.83 | -0.3128 |
| MA507P2250 | 41.50 | 43.00 | 41.50 | 43.00 | 42.00 | 12 | 38 | 0.51 | -0.3684 |
| MA507P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 15 | 0.00 | -0.4289 |
| MA507P2300 | 64.00 | 64.00 | 64.00 | 64.00 | 62.50 | 3 | 13 | 0.19 | -0.4929 |
| MA507P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 7 | 0.00 | -0.5581 |
| MA507P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 8 | 0.00 | -0.6215 |
| MA507P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 4 | 0.00 | -0.6811 |
| MA507P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 3 | 0.00 | -0.7356 |
| MA507P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 2 | 0.00 | -0.7843 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 3 | 0.00 | -0.8255 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 3 | 0.00 | -0.8596 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | -0.8885 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | -0.9305 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | -0.9580 |
| 小计 | 76 | 454 | 2.40 | ||||||
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | 0.9125 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | 0.8958 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 3 | 0.00 | 0.8749 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | 0.8534 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 10 | 0.00 | 0.8272 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 35 | 0.00 | 0.8004 |
| MA509C2125 | 190.00 | 190.50 | 190.00 | 190.50 | 193.50 | 2 | 78 | 0.38 | 0.7686 |
| MA509C2150 | 178.50 | 178.50 | 175.00 | 175.00 | 174.50 | 2 | 179 | 0.35 | 0.7360 |
| MA509C2175 | 163.00 | 163.00 | 148.00 | 148.00 | 157.00 | 77 | 329 | 12.00 | 0.6993 |
| MA509C2200 | 138.00 | 138.00 | 131.50 | 131.50 | 140.00 | 11 | 305 | 1.45 | 0.6614 |
| MA509C2225 | 126.50 | 126.50 | 123.50 | 125.00 | 124.00 | 25 | 211 | 3.12 | 0.6207 |
| MA509C2250 | 114.50 | 114.50 | 106.50 | 109.00 | 109.50 | 14 | 166 | 1.51 | 0.5788 |
| MA509C2275 | 98.00 | 98.00 | 88.00 | 95.50 | 95.50 | 46 | 291 | 4.32 | 0.5355 |
| MA509C2300 | 87.00 | 87.00 | 77.50 | 82.50 | 83.00 | 390 | 795 | 32.16 | 0.4917 |
| MA509C2325 | 72.00 | 74.00 | 66.50 | 72.50 | 71.50 | 194 | 593 | 13.68 | 0.4477 |
| MA509C2350 | 65.00 | 65.00 | 56.00 | 62.00 | 61.50 | 726 | 2,819 | 44.83 | 0.4049 |
| MA509C2375 | 58.00 | 58.00 | 50.50 | 52.00 | 52.50 | 42 | 320 | 2.21 | 0.3625 |
| MA509C2400 | 49.00 | 49.00 | 44.00 | 46.50 | 45.00 | 220 | 555 | 10.18 | 0.3234 |
| MA509C2425 | 43.00 | 43.00 | 38.00 | 38.00 | 37.50 | 85 | 313 | 3.37 | 0.2853 |
| MA509C2450 | 37.50 | 37.50 | 32.50 | 35.50 | 32.50 | 364 | 2,229 | 12.36 | 0.2523 |
| MA509C2475 | 31.00 | 31.00 | 27.50 | 30.00 | 27.00 | 131 | 1,333 | 3.88 | 0.2209 |
| MA509C2500 | 29.50 | 29.50 | 24.50 | 25.50 | 23.50 | 594 | 1,872 | 15.26 | 0.1955 |
| MA509C2550 | 20.50 | 20.50 | 18.50 | 19.50 | 18.50 | 183 | 886 | 3.56 | 0.1550 |
| MA509C2600 | 16.00 | 16.00 | 13.50 | 14.00 | 16.00 | 312 | 2,022 | 4.55 | 0.1306 |
| MA509C2650 | 11.00 | 12.00 | 11.00 | 12.00 | 15.50 | 56 | 2,268 | 0.63 | 0.1192 |
| MA509C2700 | 9.00 | 9.50 | 8.50 | 9.50 | 11.00 | 390 | 1,119 | 3.50 | 0.0906 |
| MA509C2750 | 7.00 | 7.00 | 6.50 | 6.50 | 8.00 | 142 | 729 | 0.95 | 0.0686 |
| MA509C2800 | 6.50 | 6.50 | 5.50 | 6.00 | 5.50 | 201 | 1,194 | 1.15 | 0.0509 |
| MA509C2850 | 5.00 | 5.00 | 4.50 | 4.50 | 4.00 | 4 | 1,001 | 0.02 | 0.0369 |
| MA509C2900 | 4.00 | 4.00 | 4.00 | 4.00 | 2.50 | 2 | 1,266 | 0.01 | 0.0264 |
| MA509C2950 | 4.50 | 4.50 | 4.00 | 4.50 | 2.00 | 874 | 3,441 | 3.75 | 0.0190 |
| 小计 | 5,087 | 26,362 | 179.19 | ||||||
| MA509P1975 | 10.00 | 12.00 | 9.50 | 12.00 | 10.50 | 295 | 2,797 | 3.01 | -0.0855 |
| MA509P2000 | 14.00 | 14.00 | 12.50 | 13.50 | 13.00 | 676 | 881 | 9.09 | -0.1014 |
| MA509P2025 | 14.50 | 17.50 | 14.50 | 15.50 | 16.00 | 489 | 3,132 | 7.58 | -0.1216 |
| MA509P2050 | 18.50 | 21.50 | 18.00 | 19.00 | 19.00 | 531 | 3,541 | 10.27 | -0.1426 |
| MA509P2075 | 22.00 | 23.00 | 22.00 | 23.00 | 23.50 | 36 | 511 | 0.82 | -0.1682 |
| MA509P2100 | 27.00 | 27.50 | 26.00 | 27.00 | 27.50 | 112 | 936 | 3.00 | -0.1946 |
| MA509P2125 | 29.50 | 34.50 | 29.50 | 32.00 | 33.50 | 132 | 1,174 | 4.19 | -0.2259 |
| MA509P2150 | 37.00 | 41.00 | 36.00 | 38.00 | 39.00 | 114 | 3,976 | 4.34 | -0.2582 |
| MA509P2175 | 43.00 | 47.50 | 42.00 | 46.50 | 46.50 | 128 | 1,678 | 5.64 | -0.2945 |
| MA509P2200 | 50.00 | 56.00 | 49.00 | 52.00 | 54.50 | 93 | 1,921 | 4.81 | -0.3322 |
| MA509P2225 | 59.00 | 65.50 | 59.00 | 61.00 | 63.50 | 73 | 1,320 | 4.50 | -0.3727 |
| MA509P2250 | 66.50 | 77.50 | 66.50 | 70.50 | 73.50 | 616 | 1,771 | 43.93 | -0.4145 |
| MA509P2275 | 79.50 | 87.00 | 77.50 | 81.00 | 84.50 | 96 | 842 | 7.88 | -0.4577 |
| MA509P2300 | 96.00 | 101.00 | 91.50 | 93.50 | 97.00 | 113 | 833 | 10.71 | -0.5014 |
| MA509P2325 | 107.00 | 113.50 | 106.00 | 113.50 | 110.50 | 3 | 289 | 0.33 | -0.5455 |
| MA509P2350 | 126.00 | 126.00 | 126.00 | 126.00 | 125.50 | 1 | 455 | 0.13 | -0.5885 |
| MA509P2375 | 140.00 | 143.00 | 140.00 | 140.00 | 141.00 | 4 | 470 | 0.56 | -0.6312 |
| MA509P2400 | 157.00 | 157.50 | 157.00 | 157.50 | 158.00 | 2 | 1,048 | 0.31 | -0.6705 |
| MA509P2425 | 176.00 | 178.00 | 175.50 | 175.50 | 176.00 | 4 | 517 | 0.71 | -0.7090 |
| MA509P2450 | 195.50 | 195.50 | 195.50 | 195.50 | 195.00 | 1 | 1,377 | 0.20 | -0.7424 |
| MA509P2475 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 994 | 0.22 | -0.7742 |
| MA509P2500 | 239.00 | 246.00 | 232.00 | 246.00 | 236.50 | 28 | 1,740 | 6.65 | -0.8000 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 314 | 0.00 | -0.8415 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 305 | 0.00 | -0.8668 |
| MA509P2650 | 376.50 | 376.50 | 370.00 | 371.50 | 377.50 | 6 | 219 | 2.23 | -0.8787 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 211 | 0.00 | -0.9086 |
| MA509P2750 | 463.00 | 463.00 | 463.00 | 463.00 | 470.00 | 1 | 213 | 0.46 | -0.9321 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 2 | 0.00 | -0.9515 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | -0.9675 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | -0.9801 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 664.50 | 0 | 0 | 0.00 | -0.9897 |
| 小计 | 3,555 | 33,467 | 131.55 | ||||||
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 0 | 0.00 | 0.8365 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | 0.8178 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 1 | 0.00 | 0.7980 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 5 | 0.00 | 0.7754 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 1 | 0.00 | 0.7525 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 7 | 0.00 | 0.7276 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 6 | 0.00 | 0.7012 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 6 | 0.00 | 0.6746 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 19 | 0.00 | 0.6458 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 66 | 0.00 | 0.6167 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 51 | 0.00 | 0.5871 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 44 | 0.00 | 0.5568 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 91 | 0.00 | 0.5265 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 99 | 0.00 | 0.4963 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 59 | 0.00 | 0.4663 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 29 | 0.00 | 0.4365 |
| MA601C2450 | 92.50 | 92.50 | 92.50 | 92.50 | 89.00 | 100 | 138 | 9.25 | 0.4081 |
| MA601C2475 | 81.50 | 81.50 | 81.50 | 81.50 | 80.50 | 2 | 46 | 0.16 | 0.3798 |
| MA601C2500 | 73.00 | 74.00 | 73.00 | 74.00 | 72.50 | 14 | 57 | 1.03 | 0.3527 |
| MA601C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 40 | 0.00 | 0.3018 |
| MA601C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 57 | 0.00 | 0.2566 |
| MA601C2650 | 37.50 | 37.50 | 36.50 | 36.50 | 38.00 | 21 | 73 | 0.79 | 0.2156 |
| MA601C2700 | 31.00 | 32.50 | 30.00 | 30.50 | 30.50 | 53 | 164 | 1.64 | 0.1799 |
| MA601C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 160 | 0.00 | 0.1502 |
| 小计 | 190 | 1,219 | 12.87 | ||||||
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 158 | 0.00 | -0.1556 |
| MA601P2075 | 34.50 | 34.50 | 34.50 | 34.50 | 35.00 | 1 | 107 | 0.03 | -0.1735 |
| MA601P2100 | 40.00 | 40.00 | 40.00 | 40.00 | 39.50 | 10 | 113 | 0.40 | -0.1926 |
| MA601P2125 | 42.50 | 45.50 | 42.50 | 45.00 | 45.50 | 28 | 108 | 1.27 | -0.2143 |
| MA601P2150 | 52.00 | 52.00 | 52.00 | 52.00 | 51.00 | 46 | 127 | 2.39 | -0.2366 |
| MA601P2175 | 56.50 | 59.00 | 55.50 | 59.00 | 57.50 | 45 | 79 | 2.59 | -0.2609 |
| MA601P2200 | 66.50 | 66.50 | 66.50 | 66.50 | 65.00 | 29 | 41 | 1.92 | -0.2867 |
| MA601P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 73 | 0.00 | -0.3130 |
| MA601P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 61 | 0.00 | -0.3414 |
| MA601P2275 | 93.00 | 93.00 | 93.00 | 93.00 | 91.50 | 33 | 73 | 3.05 | -0.3702 |
| MA601P2300 | 103.00 | 103.00 | 103.00 | 103.00 | 102.00 | 2 | 91 | 0.21 | -0.3996 |
| MA601P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 87 | 0.00 | -0.4297 |
| MA601P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 70 | 0.00 | -0.4600 |
| MA601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 33 | 0.00 | -0.4901 |
| MA601P2400 | 148.00 | 150.50 | 148.00 | 150.50 | 152.50 | 27 | 55 | 4.07 | -0.5203 |
| MA601P2425 | 165.00 | 165.00 | 165.00 | 165.00 | 167.00 | 10 | 61 | 1.65 | -0.5503 |
| MA601P2450 | 182.00 | 182.00 | 182.00 | 182.00 | 183.00 | 10 | 80 | 1.82 | -0.5789 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 98 | 0.00 | -0.6076 |
| MA601P2500 | 212.50 | 212.50 | 212.50 | 212.50 | 215.50 | 1 | 9 | 0.21 | -0.6351 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 7 | 0.00 | -0.6870 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 6 | 0.00 | -0.7334 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 3 | 0.00 | -0.7760 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | -0.8134 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | -0.8451 |
| 小计 | 242 | 1,540 | 19.61 | ||||||
| MA合计 | 76,393 | 162,145 | 1,659.30 | ||||||
| 总计 | 76,393 | 162,145 | 1,659.30 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印