-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA506C3800 | 577.00 | 577.00 | 577.00 | 577.00 | 620.50 | 1 | 14 | 0.29 | 0.9678 |
| TA506C3850 | 531.00 | 561.00 | 524.00 | 560.00 | 572.00 | 9 | 1 | 2.43 | 0.9581 |
| TA506C3900 | 516.50 | 555.00 | 516.50 | 555.00 | 523.50 | 4 | 1 | 1.06 | 0.9471 |
| TA506C3950 | 433.50 | 534.50 | 433.50 | 534.50 | 476.00 | 2 | 15 | 0.48 | 0.9325 |
| TA506C4000 | 435.00 | 450.00 | 435.00 | 450.00 | 429.00 | 5 | 188 | 1.11 | 0.9144 |
| TA506C4050 | 350.50 | 391.00 | 340.50 | 391.00 | 382.50 | 54 | 212 | 10.02 | 0.8929 |
| TA506C4100 | 304.00 | 358.00 | 304.00 | 358.00 | 337.50 | 13 | 334 | 2.29 | 0.8643 |
| TA506C4150 | 263.50 | 353.50 | 253.00 | 309.50 | 293.50 | 540 | 603 | 80.62 | 0.8301 |
| TA506C4200 | 222.00 | 308.50 | 211.00 | 268.50 | 251.00 | 629 | 882 | 78.79 | 0.7889 |
| TA506C4250 | 183.50 | 266.50 | 174.00 | 223.00 | 211.00 | 1,682 | 793 | 172.29 | 0.7391 |
| TA506C4300 | 124.50 | 225.00 | 124.50 | 188.00 | 173.50 | 1,450 | 1,729 | 125.26 | 0.6795 |
| TA506C4350 | 118.00 | 186.50 | 108.50 | 150.00 | 139.50 | 2,318 | 1,916 | 159.25 | 0.6115 |
| TA506C4400 | 96.50 | 151.50 | 84.00 | 121.50 | 109.00 | 8,222 | 4,755 | 467.79 | 0.5360 |
| TA506C4450 | 72.00 | 120.50 | 63.00 | 92.00 | 83.00 | 6,380 | 2,723 | 276.70 | 0.4559 |
| TA506C4500 | 60.00 | 93.50 | 46.50 | 70.00 | 61.50 | 18,483 | 6,385 | 605.20 | 0.3754 |
| TA506C4550 | 42.00 | 70.00 | 33.50 | 51.00 | 44.50 | 8,632 | 3,186 | 216.22 | 0.2994 |
| TA506C4600 | 32.00 | 51.50 | 23.50 | 37.00 | 31.50 | 26,716 | 8,270 | 471.62 | 0.2327 |
| TA506C4650 | 24.00 | 36.50 | 16.50 | 24.50 | 22.50 | 15,451 | 10,149 | 186.99 | 0.1778 |
| TA506C4700 | 17.00 | 25.50 | 11.50 | 19.00 | 16.50 | 27,734 | 13,083 | 245.88 | 0.1351 |
| TA506C4750 | 13.50 | 17.50 | 8.50 | 13.00 | 12.00 | 6,367 | 3,451 | 38.90 | 0.1031 |
| TA506C4800 | 11.00 | 12.00 | 6.00 | 10.50 | 9.00 | 15,775 | 7,028 | 71.01 | 0.0790 |
| TA506C4850 | 8.50 | 8.50 | 4.50 | 7.00 | 7.00 | 5,145 | 2,469 | 16.78 | 0.0618 |
| TA506C4900 | 7.00 | 7.00 | 4.00 | 5.50 | 5.50 | 739 | 978 | 2.02 | 0.0494 |
| TA506C4950 | 5.50 | 5.50 | 3.50 | 4.50 | 4.50 | 248 | 930 | 0.53 | 0.0395 |
| TA506C5000 | 5.50 | 5.50 | 3.00 | 5.00 | 3.50 | 10,588 | 10,225 | 19.55 | 0.0327 |
| TA506C5100 | 3.00 | 3.00 | 2.00 | 3.00 | 2.50 | 220 | 1,488 | 0.28 | 0.0225 |
| TA506C5200 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 325 | 1,241 | 0.29 | 0.0163 |
| TA506C5300 | 2.00 | 2.50 | 1.50 | 1.50 | 1.50 | 328 | 2,400 | 0.27 | 0.0122 |
| TA506C5400 | 2.00 | 2.00 | 1.00 | 1.50 | 1.00 | 3,388 | 11,302 | 2.73 | 0.0089 |
| 小计 | 161,448 | 96,751 | 3,256.65 | ||||||
| TA506P3800 | 7.50 | 9.00 | 4.00 | 5.00 | 5.00 | 13,329 | 28,638 | 40.88 | -0.0321 |
| TA506P3850 | 8.00 | 9.50 | 4.00 | 4.50 | 6.50 | 7,777 | 4,148 | 22.94 | -0.0416 |
| TA506P3900 | 11.00 | 12.50 | 5.00 | 6.00 | 8.00 | 9,242 | 5,124 | 34.93 | -0.0525 |
| TA506P3950 | 13.00 | 16.00 | 7.00 | 8.00 | 10.50 | 14,853 | 13,454 | 80.46 | -0.0670 |
| TA506P4000 | 17.00 | 20.00 | 8.50 | 9.50 | 13.50 | 21,414 | 16,751 | 141.64 | -0.0850 |
| TA506P4050 | 21.50 | 24.00 | 10.50 | 11.50 | 16.50 | 8,203 | 7,495 | 69.63 | -0.1064 |
| TA506P4100 | 28.00 | 31.00 | 14.50 | 16.00 | 21.50 | 8,931 | 7,330 | 90.76 | -0.1349 |
| TA506P4150 | 36.00 | 38.50 | 18.00 | 20.00 | 28.00 | 7,519 | 4,734 | 97.27 | -0.1690 |
| TA506P4200 | 40.00 | 49.50 | 24.00 | 26.50 | 35.50 | 27,561 | 13,015 | 464.74 | -0.2101 |
| TA506P4250 | 57.50 | 61.50 | 30.00 | 33.00 | 45.00 | 8,068 | 3,014 | 178.97 | -0.2598 |
| TA506P4300 | 75.00 | 78.50 | 39.00 | 45.50 | 57.50 | 13,695 | 3,415 | 383.51 | -0.3193 |
| TA506P4350 | 96.00 | 99.00 | 50.00 | 62.00 | 73.50 | 8,618 | 3,277 | 307.66 | -0.3874 |
| TA506P4400 | 122.00 | 122.00 | 65.00 | 77.00 | 93.00 | 7,902 | 1,613 | 327.05 | -0.4628 |
| TA506P4450 | 143.50 | 150.50 | 83.00 | 101.00 | 117.00 | 3,542 | 743 | 187.48 | -0.5429 |
| TA506P4500 | 176.50 | 183.50 | 106.00 | 130.00 | 145.00 | 3,021 | 1,028 | 192.14 | -0.6235 |
| TA506P4550 | 212.50 | 220.00 | 133.50 | 160.00 | 178.00 | 995 | 655 | 80.39 | -0.6995 |
| TA506P4600 | 251.00 | 255.00 | 168.00 | 197.50 | 215.50 | 128 | 459 | 12.60 | -0.7663 |
| TA506P4650 | 292.50 | 297.00 | 261.50 | 261.50 | 256.50 | 8 | 266 | 1.16 | -0.8213 |
| TA506P4700 | 347.00 | 347.00 | 265.00 | 282.00 | 300.00 | 18 | 487 | 2.73 | -0.8641 |
| TA506P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 307 | 0.00 | -0.8963 |
| TA506P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 490 | 0.00 | -0.9205 |
| TA506P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 209 | 0.00 | -0.9379 |
| TA506P4900 | 530.00 | 530.00 | 530.00 | 530.00 | 489.00 | 2 | 221 | 0.53 | -0.9504 |
| TA506P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 239 | 0.00 | -0.9604 |
| TA506P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 132 | 0.00 | -0.9674 |
| TA506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 161 | 0.00 | -0.9779 |
| TA506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 785.50 | 0 | 101 | 0.00 | -0.9843 |
| TA506P5300 | 900.00 | 900.00 | 900.00 | 900.00 | 885.00 | 1 | 33 | 0.45 | -0.9887 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 984.50 | 0 | 0 | 0.00 | -0.9922 |
| 小计 | 164,827 | 117,539 | 2,717.93 | ||||||
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 0 | 0.00 | 0.9013 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 0 | 0.00 | 0.8865 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 0 | 0.00 | 0.8696 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 504.50 | 0 | 0 | 0.00 | 0.8513 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 0 | 0.00 | 0.8289 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | 0.8052 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 0 | 0.00 | 0.7767 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 3 | 0.00 | 0.7460 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 6 | 0.00 | 0.7103 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 6 | 0.00 | 0.6720 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 9 | 0.00 | 0.6285 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 9 | 0.00 | 0.5821 |
| TA507C4400 | 130.00 | 130.00 | 130.00 | 130.00 | 164.00 | 10 | 19 | 0.65 | 0.5324 |
| TA507C4450 | 149.00 | 149.00 | 73.00 | 111.50 | 137.50 | 4 | 16 | 0.22 | 0.4809 |
| TA507C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 14 | 0.00 | 0.4286 |
| TA507C4550 | 76.50 | 76.50 | 76.50 | 76.50 | 94.50 | 3 | 8 | 0.11 | 0.3779 |
| TA507C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 20 | 0.00 | 0.3303 |
| TA507C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 16 | 0.00 | 0.2859 |
| TA507C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 11 | 0.00 | 0.2489 |
| TA507C4750 | 37.50 | 37.50 | 37.50 | 37.50 | 46.00 | 3 | 15 | 0.06 | 0.2158 |
| TA507C4800 | 34.00 | 34.00 | 31.00 | 31.00 | 40.00 | 7 | 14 | 0.11 | 0.1894 |
| TA507C4850 | 25.00 | 25.00 | 25.00 | 25.00 | 34.50 | 3 | 22 | 0.04 | 0.1660 |
| 小计 | 30 | 188 | 1.20 | ||||||
| TA507P3800 | 14.50 | 16.00 | 12.50 | 14.50 | 26.00 | 17 | 20 | 0.12 | -0.0972 |
| TA507P3850 | 18.50 | 19.50 | 12.00 | 12.00 | 30.00 | 30 | 26 | 0.25 | -0.1118 |
| TA507P3900 | 22.50 | 22.50 | 22.50 | 22.50 | 35.00 | 3 | 32 | 0.03 | -0.1286 |
| TA507P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 16 | 0.00 | -0.1466 |
| TA507P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 13 | 0.00 | -0.1689 |
| TA507P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 8 | 0.00 | -0.1924 |
| TA507P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 13 | 0.00 | -0.2208 |
| TA507P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 15 | 0.00 | -0.2514 |
| TA507P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 18 | 0.00 | -0.2869 |
| TA507P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 6 | 0.00 | -0.3252 |
| TA507P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 6 | 0.00 | -0.3686 |
| TA507P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 7 | 0.00 | -0.4149 |
| TA507P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 9 | 0.00 | -0.4646 |
| TA507P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 6 | 0.00 | -0.5161 |
| TA507P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 6 | 0.00 | -0.5684 |
| TA507P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 1 | 0.00 | -0.6192 |
| TA507P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.6669 |
| TA507P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 1 | 0.00 | -0.7115 |
| TA507P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | -0.7486 |
| TA507P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | -0.7819 |
| TA507P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | -0.8085 |
| TA507P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.8321 |
| 小计 | 50 | 203 | 0.40 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 638.50 | 0 | 25 | 0.00 | 0.8608 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | 0.8426 |
| TA509C3900 | 556.50 | 556.50 | 546.00 | 546.00 | 553.00 | 2 | 72 | 0.55 | 0.8227 |
| TA509C3950 | 525.50 | 525.50 | 525.50 | 525.50 | 511.50 | 2 | 17 | 0.52 | 0.8017 |
| TA509C4000 | 441.00 | 508.00 | 441.00 | 473.50 | 472.00 | 16 | 237 | 3.80 | 0.7770 |
| TA509C4050 | 418.50 | 475.00 | 414.50 | 440.00 | 432.50 | 53 | 308 | 11.75 | 0.7514 |
| TA509C4100 | 383.00 | 408.00 | 377.50 | 397.00 | 396.00 | 51 | 263 | 10.08 | 0.7228 |
| TA509C4150 | 351.00 | 395.50 | 350.50 | 379.50 | 360.50 | 18 | 337 | 3.19 | 0.6924 |
| TA509C4200 | 304.50 | 354.00 | 304.50 | 327.50 | 326.50 | 61 | 698 | 10.25 | 0.6603 |
| TA509C4250 | 298.50 | 326.50 | 286.00 | 302.00 | 295.50 | 29 | 420 | 4.28 | 0.6261 |
| TA509C4300 | 254.00 | 304.00 | 248.50 | 268.50 | 265.00 | 348 | 3,521 | 46.90 | 0.5910 |
| TA509C4350 | 232.50 | 269.50 | 222.00 | 243.50 | 238.50 | 316 | 1,063 | 37.11 | 0.5547 |
| TA509C4400 | 204.50 | 247.50 | 201.00 | 219.50 | 212.00 | 744 | 4,609 | 81.47 | 0.5181 |
| TA509C4450 | 183.00 | 220.50 | 175.50 | 200.00 | 190.00 | 1,054 | 1,481 | 102.53 | 0.4817 |
| TA509C4500 | 161.00 | 197.50 | 154.00 | 169.00 | 168.50 | 1,114 | 1,449 | 95.40 | 0.4454 |
| TA509C4550 | 142.50 | 173.00 | 138.50 | 150.50 | 150.50 | 759 | 1,635 | 58.02 | 0.4109 |
| TA509C4600 | 127.00 | 155.50 | 121.50 | 134.50 | 133.50 | 1,036 | 2,822 | 71.67 | 0.3771 |
| TA509C4650 | 113.00 | 137.00 | 106.50 | 119.00 | 119.00 | 574 | 1,183 | 34.49 | 0.3456 |
| TA509C4700 | 99.50 | 120.50 | 95.00 | 104.00 | 106.00 | 718 | 1,508 | 38.07 | 0.3159 |
| TA509C4750 | 85.50 | 108.00 | 84.00 | 92.00 | 93.50 | 766 | 795 | 36.60 | 0.2876 |
| TA509C4800 | 78.00 | 95.50 | 73.50 | 81.00 | 84.00 | 1,302 | 2,064 | 53.42 | 0.2629 |
| TA509C4850 | 70.00 | 85.00 | 66.00 | 70.50 | 75.00 | 1,011 | 606 | 37.07 | 0.2390 |
| TA509C4900 | 63.00 | 75.00 | 59.50 | 63.00 | 67.00 | 355 | 1,849 | 11.70 | 0.2178 |
| TA509C4950 | 56.00 | 63.50 | 53.00 | 58.00 | 60.50 | 20 | 687 | 0.59 | 0.1990 |
| TA509C5000 | 50.50 | 59.50 | 46.50 | 50.50 | 54.00 | 354 | 1,774 | 9.10 | 0.1808 |
| TA509C5100 | 37.00 | 46.00 | 37.00 | 46.00 | 44.50 | 14 | 610 | 0.30 | 0.1514 |
| TA509C5200 | 35.50 | 40.00 | 31.50 | 35.00 | 36.00 | 83 | 1,073 | 1.49 | 0.1257 |
| TA509C5300 | 30.50 | 32.00 | 28.00 | 28.00 | 30.50 | 79 | 785 | 1.17 | 0.1070 |
| TA509C5400 | 25.00 | 26.00 | 23.00 | 23.00 | 25.50 | 26 | 962 | 0.33 | 0.0897 |
| TA509C5500 | 20.50 | 23.00 | 19.00 | 20.00 | 22.00 | 416 | 2,286 | 4.29 | 0.0775 |
| TA509C5600 | 17.50 | 18.00 | 17.00 | 17.50 | 18.50 | 421 | 1,864 | 3.62 | 0.0660 |
| TA509C5700 | 14.50 | 16.50 | 14.50 | 16.50 | 16.00 | 72 | 1,073 | 0.55 | 0.0571 |
| TA509C5800 | 15.00 | 15.50 | 13.00 | 14.50 | 14.00 | 1,191 | 6,603 | 8.38 | 0.0498 |
| 小计 | 13,005 | 44,679 | 778.69 | ||||||
| TA509P3800 | 47.50 | 48.00 | 37.00 | 41.00 | 46.00 | 2,069 | 9,677 | 43.30 | -0.1353 |
| TA509P3850 | 54.50 | 56.00 | 44.50 | 49.00 | 52.50 | 1,042 | 990 | 25.56 | -0.1531 |
| TA509P3900 | 63.00 | 66.00 | 51.50 | 55.50 | 60.00 | 554 | 3,202 | 15.57 | -0.1725 |
| TA509P3950 | 73.00 | 76.00 | 60.50 | 65.00 | 68.00 | 334 | 1,011 | 11.09 | -0.1932 |
| TA509P4000 | 85.00 | 87.00 | 69.50 | 75.00 | 78.50 | 1,885 | 3,248 | 73.79 | -0.2176 |
| TA509P4050 | 100.00 | 100.00 | 81.00 | 86.50 | 89.00 | 517 | 684 | 23.27 | -0.2429 |
| TA509P4100 | 112.50 | 114.00 | 92.50 | 100.00 | 102.00 | 525 | 1,174 | 26.29 | -0.2712 |
| TA509P4150 | 126.50 | 130.50 | 107.50 | 114.50 | 116.00 | 390 | 966 | 22.87 | -0.3013 |
| TA509P4200 | 144.50 | 149.50 | 122.00 | 133.00 | 132.00 | 676 | 2,164 | 45.46 | -0.3333 |
| TA509P4250 | 163.00 | 168.50 | 130.00 | 150.50 | 150.00 | 455 | 852 | 34.93 | -0.3673 |
| TA509P4300 | 184.00 | 190.50 | 153.00 | 167.50 | 170.00 | 1,250 | 7,284 | 106.42 | -0.4023 |
| TA509P4350 | 207.00 | 214.50 | 177.50 | 191.50 | 192.50 | 865 | 1,287 | 85.56 | -0.4385 |
| TA509P4400 | 236.50 | 239.50 | 200.00 | 216.50 | 216.00 | 643 | 793 | 69.70 | -0.4752 |
| TA509P4450 | 258.00 | 266.00 | 225.00 | 238.50 | 244.00 | 529 | 647 | 62.73 | -0.5116 |
| TA509P4500 | 291.00 | 294.00 | 249.50 | 268.00 | 271.50 | 104 | 446 | 14.42 | -0.5480 |
| TA509P4550 | 320.00 | 325.00 | 281.00 | 304.00 | 303.50 | 88 | 423 | 13.78 | -0.5825 |
| TA509P4600 | 310.00 | 327.00 | 310.00 | 327.00 | 336.00 | 71 | 974 | 11.03 | -0.6165 |
| TA509P4650 | 342.00 | 342.00 | 341.00 | 342.00 | 371.00 | 60 | 560 | 10.26 | -0.6482 |
| TA509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 904 | 0.00 | -0.6781 |
| TA509P4750 | 467.00 | 467.00 | 467.00 | 467.00 | 445.50 | 14 | 468 | 3.27 | -0.7067 |
| TA509P4800 | 494.50 | 494.50 | 463.50 | 463.50 | 485.50 | 3 | 864 | 0.73 | -0.7316 |
| TA509P4850 | 551.50 | 551.50 | 532.50 | 532.50 | 526.00 | 16 | 890 | 4.36 | -0.7559 |
| TA509P4900 | 573.50 | 573.50 | 541.00 | 562.00 | 568.00 | 7 | 1,609 | 1.96 | -0.7775 |
| TA509P4950 | 638.00 | 638.00 | 638.00 | 638.00 | 611.00 | 5 | 515 | 1.60 | -0.7967 |
| TA509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 654.50 | 0 | 416 | 0.00 | -0.8153 |
| TA509P5100 | 771.50 | 771.50 | 771.50 | 771.50 | 744.50 | 10 | 440 | 3.86 | -0.8454 |
| TA509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 718 | 0.00 | -0.8720 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 221 | 0.00 | -0.8915 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 252 | 0.00 | -0.9098 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.50 | 0 | 277 | 0.00 | -0.9228 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.00 | 0 | 257 | 0.00 | -0.9353 |
| TA509P5700 | 1,344.50 | 1,344.50 | 1,315.00 | 1,315.00 | 1,314.50 | 2 | 21 | 1.33 | -0.9450 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.50 | 0 | 34 | 0.00 | -0.9533 |
| 小计 | 12,114 | 44,268 | 713.12 | ||||||
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 3 | 0.00 | 0.8135 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 1 | 0.00 | 0.7926 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 1 | 0.00 | 0.7703 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 9 | 0.00 | 0.7479 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 3 | 0.00 | 0.7231 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 6 | 0.00 | 0.6978 |
| TA601C4150 | 424.50 | 424.50 | 424.50 | 424.50 | 418.00 | 4 | 31 | 0.85 | 0.6721 |
| TA601C4200 | 393.50 | 406.00 | 376.50 | 382.00 | 388.00 | 43 | 121 | 8.34 | 0.6447 |
| TA601C4250 | 347.00 | 364.50 | 347.00 | 353.00 | 358.00 | 36 | 117 | 6.43 | 0.6173 |
| TA601C4300 | 325.50 | 345.00 | 325.00 | 345.00 | 330.00 | 12 | 150 | 2.05 | 0.5892 |
| TA601C4350 | 299.00 | 322.00 | 299.00 | 322.00 | 304.00 | 14 | 179 | 2.15 | 0.5606 |
| TA601C4400 | 274.00 | 283.00 | 274.00 | 283.00 | 278.50 | 22 | 198 | 3.08 | 0.5320 |
| TA601C4450 | 252.50 | 270.00 | 248.50 | 270.00 | 255.50 | 33 | 83 | 4.16 | 0.5036 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 147 | 0.00 | 0.4754 |
| TA601C4550 | 208.50 | 217.00 | 206.50 | 214.00 | 213.00 | 72 | 110 | 7.63 | 0.4472 |
| TA601C4600 | 195.00 | 198.00 | 191.00 | 198.00 | 195.50 | 37 | 163 | 3.58 | 0.4204 |
| TA601C4650 | 174.00 | 182.00 | 174.00 | 182.00 | 178.00 | 49 | 230 | 4.38 | 0.3939 |
| TA601C4700 | 158.00 | 166.50 | 157.50 | 157.50 | 161.00 | 105 | 429 | 8.48 | 0.3676 |
| TA601C4750 | 144.50 | 157.00 | 144.00 | 148.00 | 147.50 | 51 | 288 | 3.80 | 0.3436 |
| TA601C4800 | 131.00 | 135.50 | 131.00 | 135.00 | 134.00 | 37 | 250 | 2.48 | 0.3199 |
| TA601C4850 | 119.00 | 130.00 | 116.50 | 118.50 | 120.50 | 130 | 253 | 7.87 | 0.2963 |
| TA601C4900 | 108.50 | 117.00 | 106.50 | 112.00 | 110.00 | 292 | 222 | 16.12 | 0.2756 |
| TA601C4950 | 101.50 | 101.50 | 101.50 | 101.50 | 100.00 | 10 | 131 | 0.51 | 0.2551 |
| TA601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 66 | 0.00 | 0.2348 |
| TA601C5100 | 71.00 | 71.00 | 71.00 | 71.00 | 73.50 | 4 | 49 | 0.14 | 0.2002 |
| TA601C5200 | 60.00 | 64.00 | 59.50 | 60.00 | 59.00 | 11 | 63 | 0.33 | 0.1681 |
| TA601C5300 | 55.50 | 55.50 | 55.00 | 55.00 | 48.00 | 8 | 86 | 0.22 | 0.1412 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 111 | 0.00 | 0.1176 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 191 | 0.00 | 0.0972 |
| TA601C5600 | 29.00 | 32.00 | 29.00 | 32.00 | 24.50 | 13 | 466 | 0.19 | 0.0804 |
| 小计 | 983 | 4,157 | 82.81 | ||||||
| TA601P3850 | 80.50 | 81.00 | 80.50 | 81.00 | 76.00 | 31 | 396 | 1.25 | -0.1775 |
| TA601P3900 | 90.00 | 92.50 | 86.00 | 90.50 | 87.00 | 142 | 250 | 6.30 | -0.1977 |
| TA601P3950 | 101.50 | 103.00 | 96.50 | 100.00 | 99.00 | 67 | 119 | 3.34 | -0.2192 |
| TA601P4000 | 116.50 | 116.50 | 109.00 | 116.00 | 111.00 | 71 | 146 | 4.03 | -0.2411 |
| TA601P4050 | 130.00 | 133.50 | 122.00 | 127.00 | 126.00 | 46 | 254 | 2.97 | -0.2653 |
| TA601P4100 | 145.50 | 148.00 | 136.50 | 137.00 | 141.50 | 36 | 318 | 2.58 | -0.2901 |
| TA601P4150 | 162.50 | 162.50 | 152.50 | 154.00 | 157.50 | 55 | 354 | 4.40 | -0.3154 |
| TA601P4200 | 176.50 | 179.50 | 166.00 | 166.00 | 177.00 | 37 | 260 | 3.23 | -0.3424 |
| TA601P4250 | 204.00 | 204.00 | 184.50 | 184.50 | 196.00 | 77 | 248 | 7.51 | -0.3697 |
| TA601P4300 | 222.00 | 222.00 | 211.50 | 211.50 | 217.50 | 75 | 207 | 8.15 | -0.3975 |
| TA601P4350 | 245.00 | 245.00 | 241.50 | 241.50 | 241.00 | 16 | 218 | 1.95 | -0.4259 |
| TA601P4400 | 263.50 | 273.50 | 263.50 | 273.50 | 264.50 | 16 | 202 | 2.13 | -0.4545 |
| TA601P4450 | 298.50 | 300.00 | 298.50 | 300.00 | 291.00 | 12 | 144 | 1.79 | -0.4829 |
| TA601P4500 | 316.00 | 329.00 | 314.00 | 329.00 | 319.00 | 50 | 165 | 7.99 | -0.5112 |
| TA601P4550 | 346.50 | 352.00 | 343.00 | 348.00 | 347.00 | 41 | 170 | 7.15 | -0.5397 |
| TA601P4600 | 381.50 | 381.50 | 373.50 | 381.00 | 379.00 | 36 | 109 | 6.84 | -0.5666 |
| TA601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 38 | 0.00 | -0.5933 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 41 | 0.00 | -0.6201 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 26 | 0.00 | -0.6443 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 12 | 0.00 | -0.6686 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 8 | 0.00 | -0.6928 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 21 | 0.00 | -0.7140 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 6 | 0.00 | -0.7351 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 668.50 | 0 | 15 | 0.00 | -0.7562 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 3 | 0.00 | -0.7923 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 0 | 0.00 | -0.8262 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 924.50 | 0 | 3 | 0.00 | -0.8550 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.50 | 0 | 0 | 0.00 | -0.8808 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.50 | 0 | 0 | 0.00 | -0.9037 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.50 | 0 | 8 | 0.00 | -0.9230 |
| 小计 | 808 | 3,741 | 71.61 | ||||||
| TA合计 | 353,265 | 311,526 | 7,622.40 | ||||||
| 总计 | 353,265 | 311,526 | 7,622.40 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印