-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA506C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 14 | 0.00 | 0.9876 |
| TA506C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 1 | 0.00 | 0.9823 |
| TA506C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 1 | 0.00 | 0.9754 |
| TA506C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 2 | 0.00 | 0.9671 |
| TA506C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 188 | 0.00 | 0.9550 |
| TA506C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 212 | 0.00 | 0.9399 |
| TA506C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 333 | 0.00 | 0.9213 |
| TA506C4150 | 395.00 | 400.50 | 359.50 | 390.00 | 379.00 | 36 | 481 | 6.90 | 0.8972 |
| TA506C4200 | 340.00 | 340.00 | 340.00 | 340.00 | 334.50 | 15 | 999 | 2.55 | 0.8669 |
| TA506C4250 | 304.00 | 306.00 | 277.00 | 299.00 | 291.00 | 26 | 757 | 3.90 | 0.8304 |
| TA506C4300 | 250.00 | 260.00 | 230.50 | 258.00 | 249.50 | 104 | 1,670 | 12.87 | 0.7869 |
| TA506C4350 | 220.00 | 228.00 | 196.00 | 201.50 | 210.00 | 536 | 1,983 | 57.24 | 0.7355 |
| TA506C4400 | 171.50 | 189.50 | 159.00 | 183.50 | 173.50 | 1,230 | 4,055 | 104.60 | 0.6751 |
| TA506C4450 | 146.00 | 156.50 | 125.50 | 136.00 | 139.50 | 1,478 | 2,194 | 100.47 | 0.6072 |
| TA506C4500 | 111.00 | 126.00 | 96.00 | 115.00 | 109.50 | 6,172 | 3,633 | 334.58 | 0.5326 |
| TA506C4550 | 86.50 | 99.50 | 73.50 | 88.00 | 85.00 | 7,481 | 2,992 | 318.21 | 0.4546 |
| TA506C4600 | 66.00 | 79.50 | 55.00 | 68.50 | 65.50 | 24,268 | 8,691 | 786.47 | 0.3792 |
| TA506C4650 | 50.50 | 61.50 | 40.50 | 54.00 | 49.00 | 11,452 | 5,421 | 277.95 | 0.3089 |
| TA506C4700 | 40.00 | 47.50 | 30.50 | 38.50 | 36.50 | 19,026 | 10,862 | 349.89 | 0.2457 |
| TA506C4750 | 25.00 | 35.50 | 22.00 | 29.00 | 26.00 | 6,315 | 4,533 | 82.42 | 0.1908 |
| TA506C4800 | 19.00 | 28.00 | 15.00 | 21.00 | 18.50 | 46,078 | 26,904 | 448.59 | 0.1445 |
| TA506C4850 | 14.00 | 21.00 | 11.00 | 16.00 | 13.00 | 5,707 | 2,742 | 41.38 | 0.1067 |
| TA506C4900 | 8.50 | 16.00 | 7.50 | 12.00 | 8.50 | 12,477 | 4,280 | 66.24 | 0.0768 |
| TA506C4950 | 9.50 | 12.50 | 6.00 | 9.50 | 5.50 | 4,923 | 2,390 | 20.64 | 0.0538 |
| TA506C5000 | 8.00 | 10.50 | 5.00 | 7.50 | 3.50 | 18,014 | 14,757 | 64.52 | 0.0367 |
| TA506C5100 | 4.50 | 6.00 | 3.00 | 5.00 | 1.50 | 5,222 | 2,335 | 11.51 | 0.0163 |
| TA506C5200 | 3.00 | 4.50 | 3.00 | 4.00 | 0.50 | 1,260 | 1,536 | 2.14 | 0.0066 |
| TA506C5300 | 4.00 | 4.00 | 2.50 | 3.50 | 0.50 | 1,422 | 2,994 | 2.37 | 0.0024 |
| TA506C5400 | 2.50 | 3.00 | 2.00 | 2.50 | 0.50 | 4,330 | 12,815 | 5.05 | 0.0008 |
| 小计 | 177,572 | 119,775 | 3,100.49 | ||||||
| TA506P3800 | 5.00 | 7.00 | 4.00 | 5.50 | 1.50 | 16,931 | 34,576 | 48.60 | -0.0127 |
| TA506P3850 | 4.50 | 7.50 | 4.00 | 7.00 | 2.50 | 2,270 | 4,044 | 6.25 | -0.0178 |
| TA506P3900 | 6.00 | 9.00 | 5.00 | 7.50 | 3.50 | 11,607 | 4,627 | 40.02 | -0.0246 |
| TA506P3950 | 7.50 | 11.00 | 6.00 | 10.00 | 4.50 | 10,287 | 16,154 | 45.38 | -0.0328 |
| TA506P4000 | 10.00 | 13.50 | 8.00 | 11.50 | 6.50 | 24,398 | 20,040 | 130.46 | -0.0447 |
| TA506P4050 | 10.50 | 14.50 | 9.00 | 13.00 | 8.50 | 5,954 | 4,786 | 35.87 | -0.0598 |
| TA506P4100 | 13.00 | 17.50 | 11.50 | 15.00 | 11.50 | 10,607 | 9,679 | 76.90 | -0.0782 |
| TA506P4150 | 17.00 | 21.00 | 14.50 | 17.50 | 15.50 | 5,982 | 5,701 | 55.56 | -0.1022 |
| TA506P4200 | 21.00 | 25.50 | 18.00 | 22.50 | 21.00 | 32,754 | 14,792 | 366.49 | -0.1325 |
| TA506P4250 | 28.00 | 31.50 | 23.50 | 26.00 | 27.50 | 15,782 | 8,209 | 213.26 | -0.1689 |
| TA506P4300 | 34.00 | 40.50 | 30.00 | 34.50 | 36.00 | 18,035 | 7,588 | 325.69 | -0.2123 |
| TA506P4350 | 47.00 | 52.00 | 40.00 | 42.50 | 46.00 | 7,017 | 3,374 | 161.75 | -0.2636 |
| TA506P4400 | 55.00 | 66.50 | 51.00 | 55.50 | 59.50 | 28,449 | 7,584 | 848.24 | -0.3240 |
| TA506P4450 | 75.00 | 84.00 | 66.00 | 71.50 | 76.00 | 9,537 | 3,209 | 367.11 | -0.3919 |
| TA506P4500 | 90.50 | 106.00 | 84.00 | 89.00 | 95.50 | 12,629 | 2,917 | 607.21 | -0.4665 |
| TA506P4550 | 132.00 | 132.50 | 109.00 | 110.50 | 121.00 | 3,217 | 1,557 | 193.62 | -0.5444 |
| TA506P4600 | 160.00 | 162.50 | 141.50 | 144.00 | 151.00 | 900 | 787 | 68.23 | -0.6199 |
| TA506P4650 | 180.50 | 199.00 | 171.50 | 180.00 | 185.00 | 295 | 368 | 27.28 | -0.6902 |
| TA506P4700 | 216.50 | 234.50 | 208.00 | 230.50 | 222.00 | 615 | 438 | 68.02 | -0.7535 |
| TA506P4750 | 250.00 | 278.00 | 247.00 | 271.00 | 262.00 | 238 | 391 | 31.23 | -0.8085 |
| TA506P4800 | 289.50 | 321.00 | 289.50 | 304.00 | 304.50 | 4 | 492 | 0.61 | -0.8549 |
| TA506P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 208 | 0.00 | -0.8928 |
| TA506P4900 | 403.00 | 403.00 | 395.50 | 402.00 | 394.50 | 4 | 217 | 0.80 | -0.9228 |
| TA506P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 239 | 0.00 | -0.9460 |
| TA506P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 132 | 0.00 | -0.9633 |
| TA506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 161 | 0.00 | -0.9841 |
| TA506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 686.50 | 0 | 101 | 0.00 | -0.9943 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 33 | 0.00 | -0.9992 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 217,512 | 152,404 | 3,718.59 | ||||||
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 0 | 0.00 | 0.9375 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | 0.9218 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 0 | 0.00 | 0.9032 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 554.50 | 0 | 0 | 0.00 | 0.8966 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 507.50 | 0 | 0 | 0.00 | 0.8820 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 0 | 0.00 | 0.8618 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 0 | 0.00 | 0.8357 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 3 | 0.00 | 0.8054 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 6 | 0.00 | 0.7695 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 6 | 0.00 | 0.7309 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 9 | 0.00 | 0.6882 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 9 | 0.00 | 0.6430 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 21 | 0.00 | 0.5963 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 16 | 0.00 | 0.5479 |
| TA507C4500 | 168.00 | 168.00 | 168.00 | 168.00 | 154.50 | 1 | 21 | 0.08 | 0.4993 |
| TA507C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 8 | 0.00 | 0.4509 |
| TA507C4600 | 105.50 | 105.50 | 105.50 | 105.50 | 112.50 | 3 | 23 | 0.16 | 0.4040 |
| TA507C4650 | 89.50 | 95.00 | 87.00 | 87.00 | 94.00 | 35 | 37 | 1.59 | 0.3579 |
| TA507C4700 | 73.00 | 77.50 | 62.00 | 66.50 | 79.50 | 94 | 82 | 3.45 | 0.3154 |
| TA507C4750 | 60.50 | 63.50 | 60.50 | 63.50 | 66.00 | 27 | 37 | 0.84 | 0.2747 |
| TA507C4800 | 50.00 | 54.00 | 44.50 | 44.50 | 54.50 | 27 | 22 | 0.69 | 0.2373 |
| TA507C4850 | 42.00 | 45.00 | 36.50 | 39.00 | 44.50 | 37 | 44 | 0.76 | 0.2035 |
| TA507C4900 | 35.00 | 37.00 | 30.50 | 31.50 | 36.00 | 41 | 29 | 0.70 | 0.1719 |
| TA507C4950 | 25.00 | 26.00 | 25.00 | 26.00 | 29.50 | 9 | 9 | 0.12 | 0.1455 |
| TA507C5000 | 24.50 | 24.50 | 20.50 | 23.00 | 23.00 | 35 | 18 | 0.39 | 0.1203 |
| 小计 | 309 | 400 | 8.77 | ||||||
| TA507P3800 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 23 | 0.02 | -0.0617 |
| TA507P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 32 | 0.00 | -0.0771 |
| TA507P3900 | 20.50 | 20.50 | 20.50 | 20.50 | 23.50 | 3 | 32 | 0.03 | -0.0955 |
| TA507P3950 | 27.00 | 27.00 | 27.00 | 27.00 | 24.00 | 2 | 16 | 0.03 | -0.1020 |
| TA507P4000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 13 | 0.00 | -0.1164 |
| TA507P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 8 | 0.00 | -0.1364 |
| TA507P4100 | 43.00 | 43.00 | 43.00 | 43.00 | 38.50 | 1 | 19 | 0.02 | -0.1623 |
| TA507P4150 | 53.50 | 53.50 | 53.50 | 53.50 | 47.00 | 1 | 19 | 0.03 | -0.1924 |
| TA507P4200 | 64.00 | 64.00 | 64.00 | 64.00 | 58.50 | 1 | 26 | 0.03 | -0.2282 |
| TA507P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 12 | 0.00 | -0.2667 |
| TA507P4300 | 91.00 | 91.00 | 91.00 | 91.00 | 86.50 | 1 | 15 | 0.05 | -0.3093 |
| TA507P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 10 | 0.00 | -0.3543 |
| TA507P4400 | 111.00 | 111.00 | 111.00 | 111.00 | 124.00 | 3 | 9 | 0.17 | -0.4010 |
| TA507P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 6 | 0.00 | -0.4494 |
| TA507P4500 | 170.00 | 176.00 | 170.00 | 176.00 | 172.50 | 3 | 10 | 0.26 | -0.4979 |
| TA507P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 1 | 0.00 | -0.5463 |
| TA507P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | -0.5933 |
| TA507P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 1 | 0.00 | -0.6395 |
| TA507P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | -0.6820 |
| TA507P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.7229 |
| TA507P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | -0.7605 |
| TA507P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 0 | 0.00 | -0.7944 |
| TA507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.8263 |
| TA507P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | -0.8529 |
| TA507P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | -0.8784 |
| 小计 | 18 | 252 | 0.63 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 25 | 0.00 | 0.8723 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 3 | 0.00 | 0.8575 |
| TA509C3900 | 592.50 | 592.50 | 576.00 | 576.00 | 598.00 | 3 | 62 | 0.87 | 0.8391 |
| TA509C3950 | 549.50 | 549.50 | 536.00 | 536.00 | 555.50 | 2 | 17 | 0.54 | 0.8197 |
| TA509C4000 | 509.00 | 509.00 | 495.50 | 495.50 | 513.50 | 4 | 203 | 1.01 | 0.7988 |
| TA509C4050 | 464.00 | 464.00 | 452.50 | 454.00 | 474.00 | 13 | 263 | 3.00 | 0.7745 |
| TA509C4100 | 446.00 | 446.00 | 414.50 | 414.50 | 434.50 | 15 | 240 | 3.25 | 0.7494 |
| TA509C4150 | 405.50 | 405.50 | 388.50 | 388.50 | 398.00 | 5 | 338 | 1.00 | 0.7210 |
| TA509C4200 | 375.00 | 375.00 | 340.50 | 344.00 | 362.50 | 104 | 607 | 19.07 | 0.6911 |
| TA509C4250 | 346.00 | 352.00 | 322.00 | 322.00 | 328.50 | 51 | 458 | 8.59 | 0.6592 |
| TA509C4300 | 318.50 | 318.50 | 276.00 | 295.00 | 297.00 | 629 | 3,067 | 90.20 | 0.6253 |
| TA509C4350 | 287.00 | 290.00 | 253.50 | 261.00 | 267.00 | 56 | 1,131 | 7.57 | 0.5905 |
| TA509C4400 | 254.00 | 264.50 | 224.00 | 237.00 | 240.00 | 693 | 2,210 | 85.85 | 0.5545 |
| TA509C4450 | 240.00 | 240.00 | 199.00 | 213.00 | 214.00 | 533 | 1,542 | 57.62 | 0.5181 |
| TA509C4500 | 205.00 | 216.50 | 166.50 | 191.00 | 192.00 | 1,161 | 5,402 | 113.28 | 0.4820 |
| TA509C4550 | 168.50 | 189.50 | 156.00 | 167.50 | 170.50 | 524 | 2,006 | 44.61 | 0.4461 |
| TA509C4600 | 162.00 | 172.00 | 135.00 | 145.00 | 152.50 | 1,117 | 2,572 | 85.71 | 0.4120 |
| TA509C4650 | 145.50 | 154.00 | 120.50 | 129.00 | 135.50 | 365 | 1,216 | 24.53 | 0.3787 |
| TA509C4700 | 128.50 | 133.00 | 107.00 | 115.00 | 121.00 | 797 | 1,816 | 46.84 | 0.3476 |
| TA509C4750 | 114.00 | 120.00 | 95.00 | 99.00 | 108.50 | 272 | 810 | 15.13 | 0.3186 |
| TA509C4800 | 99.00 | 106.50 | 81.50 | 90.00 | 96.50 | 1,350 | 1,938 | 62.59 | 0.2906 |
| TA509C4850 | 92.00 | 95.00 | 74.50 | 77.00 | 87.00 | 714 | 914 | 29.62 | 0.2666 |
| TA509C4900 | 71.50 | 85.00 | 66.00 | 69.50 | 78.00 | 818 | 1,687 | 30.13 | 0.2435 |
| TA509C4950 | 75.00 | 75.00 | 58.00 | 61.50 | 70.00 | 770 | 598 | 25.93 | 0.2223 |
| TA509C5000 | 66.50 | 67.00 | 50.00 | 55.00 | 64.00 | 455 | 1,656 | 13.23 | 0.2042 |
| TA509C5100 | 54.00 | 54.00 | 40.50 | 44.00 | 52.00 | 38 | 625 | 0.88 | 0.1705 |
| TA509C5200 | 36.50 | 36.50 | 34.50 | 35.50 | 44.00 | 8 | 1,054 | 0.14 | 0.1450 |
| TA509C5300 | 37.00 | 37.00 | 32.00 | 35.50 | 36.50 | 29 | 782 | 0.52 | 0.1226 |
| TA509C5400 | 28.00 | 28.00 | 25.00 | 27.50 | 31.50 | 7 | 901 | 0.09 | 0.1055 |
| TA509C5500 | 21.50 | 27.50 | 21.50 | 21.50 | 26.50 | 172 | 2,264 | 2.01 | 0.0898 |
| TA509C5600 | 19.00 | 24.50 | 18.00 | 18.00 | 23.50 | 30 | 1,609 | 0.30 | 0.0786 |
| TA509C5700 | 18.00 | 18.00 | 15.50 | 18.00 | 20.00 | 50 | 1,168 | 0.43 | 0.0681 |
| TA509C5800 | 18.00 | 20.00 | 15.00 | 17.00 | 17.50 | 1,531 | 6,726 | 13.45 | 0.0594 |
| 小计 | 12,316 | 45,910 | 787.99 | ||||||
| TA509P3800 | 38.00 | 44.00 | 34.50 | 41.00 | 43.00 | 2,542 | 9,559 | 51.12 | -0.1241 |
| TA509P3850 | 42.00 | 51.00 | 42.00 | 48.00 | 48.00 | 126 | 948 | 2.92 | -0.1387 |
| TA509P3900 | 49.50 | 59.00 | 48.00 | 58.00 | 55.00 | 375 | 3,108 | 10.39 | -0.1566 |
| TA509P3950 | 55.50 | 68.00 | 55.00 | 64.00 | 62.50 | 487 | 1,053 | 14.99 | -0.1756 |
| TA509P4000 | 65.00 | 80.00 | 64.00 | 74.50 | 70.50 | 2,081 | 3,666 | 75.88 | -0.1963 |
| TA509P4050 | 74.00 | 89.50 | 73.50 | 86.50 | 80.50 | 773 | 687 | 32.14 | -0.2202 |
| TA509P4100 | 85.50 | 103.50 | 85.00 | 98.50 | 91.00 | 1,112 | 957 | 52.35 | -0.2450 |
| TA509P4150 | 98.50 | 116.50 | 97.00 | 112.00 | 104.00 | 448 | 845 | 23.38 | -0.2732 |
| TA509P4200 | 113.00 | 132.00 | 112.50 | 126.00 | 118.00 | 457 | 1,501 | 27.88 | -0.3029 |
| TA509P4250 | 129.50 | 151.00 | 128.00 | 145.00 | 134.00 | 119 | 871 | 8.09 | -0.3346 |
| TA509P4300 | 148.00 | 173.00 | 146.00 | 162.00 | 152.00 | 1,271 | 8,012 | 102.37 | -0.3683 |
| TA509P4350 | 170.50 | 190.50 | 162.50 | 182.00 | 171.50 | 398 | 1,383 | 35.72 | -0.4030 |
| TA509P4400 | 190.50 | 217.50 | 186.50 | 205.00 | 194.50 | 576 | 972 | 58.22 | -0.4390 |
| TA509P4450 | 211.00 | 241.00 | 207.50 | 228.00 | 218.00 | 2,149 | 1,294 | 241.94 | -0.4754 |
| TA509P4500 | 240.00 | 269.00 | 234.50 | 262.00 | 245.50 | 302 | 515 | 37.38 | -0.5114 |
| TA509P4550 | 264.00 | 295.00 | 263.00 | 290.50 | 274.00 | 89 | 386 | 12.37 | -0.5475 |
| TA509P4600 | 293.50 | 326.50 | 290.00 | 314.00 | 305.50 | 96 | 918 | 14.92 | -0.5816 |
| TA509P4650 | 324.50 | 359.50 | 321.00 | 354.50 | 338.50 | 127 | 515 | 21.30 | -0.6151 |
| TA509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 905 | 0.00 | -0.6464 |
| TA509P4750 | 394.00 | 418.50 | 394.00 | 418.50 | 410.50 | 8 | 449 | 1.65 | -0.6756 |
| TA509P4800 | 426.50 | 460.00 | 426.50 | 457.00 | 448.00 | 16 | 865 | 3.61 | -0.7039 |
| TA509P4850 | 489.00 | 497.50 | 486.50 | 497.50 | 488.50 | 20 | 882 | 4.93 | -0.7281 |
| TA509P4900 | 504.50 | 538.00 | 504.50 | 534.50 | 529.50 | 10 | 1,608 | 2.66 | -0.7515 |
| TA509P4950 | 563.50 | 580.50 | 563.50 | 580.50 | 571.00 | 4 | 518 | 1.15 | -0.7731 |
| TA509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 614.50 | 0 | 416 | 0.00 | -0.7915 |
| TA509P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 440 | 0.00 | -0.8258 |
| TA509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 718 | 0.00 | -0.8521 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 221 | 0.00 | -0.8753 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 980.50 | 0 | 252 | 0.00 | -0.8931 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.50 | 0 | 277 | 0.00 | -0.9097 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.00 | 0 | 257 | 0.00 | -0.9216 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.50 | 0 | 21 | 0.00 | -0.9329 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,366.00 | 0 | 14 | 0.00 | -0.9424 |
| 小计 | 13,586 | 45,033 | 837.36 | ||||||
| TA601C3850 | 656.00 | 656.00 | 656.00 | 656.00 | 675.00 | 1 | 2 | 0.33 | 0.8207 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 1 | 0.00 | 0.8032 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 1 | 0.00 | 0.7829 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 556.50 | 0 | 8 | 0.00 | 0.7621 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 5 | 0.00 | 0.7403 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 484.50 | 0 | 5 | 0.00 | 0.7161 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 33 | 0.00 | 0.6916 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 253 | 0.00 | 0.6660 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 221 | 0.00 | 0.6391 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 247 | 0.00 | 0.6119 |
| TA601C4350 | 333.00 | 333.00 | 333.00 | 333.00 | 329.50 | 2 | 229 | 0.33 | 0.5841 |
| TA601C4400 | 292.00 | 292.00 | 292.00 | 292.00 | 303.50 | 1 | 182 | 0.15 | 0.5559 |
| TA601C4450 | 282.00 | 282.00 | 282.00 | 282.00 | 278.00 | 1 | 141 | 0.14 | 0.5277 |
| TA601C4500 | 272.50 | 272.50 | 243.50 | 243.50 | 256.00 | 8 | 156 | 1.05 | 0.4997 |
| TA601C4550 | 232.00 | 232.00 | 225.00 | 225.00 | 234.50 | 22 | 139 | 2.55 | 0.4718 |
| TA601C4600 | 231.00 | 231.00 | 206.00 | 206.00 | 213.50 | 48 | 232 | 5.21 | 0.4441 |
| TA601C4650 | 199.50 | 199.50 | 186.00 | 186.00 | 196.50 | 17 | 282 | 1.61 | 0.4178 |
| TA601C4700 | 185.50 | 185.50 | 163.50 | 163.50 | 179.00 | 114 | 531 | 10.03 | 0.3917 |
| TA601C4750 | 177.00 | 177.00 | 155.50 | 157.00 | 162.50 | 125 | 298 | 9.96 | 0.3660 |
| TA601C4800 | 161.50 | 161.50 | 143.00 | 143.00 | 149.00 | 119 | 349 | 9.02 | 0.3425 |
| TA601C4850 | 147.50 | 148.50 | 125.50 | 130.00 | 135.50 | 257 | 335 | 16.97 | 0.3193 |
| TA601C4900 | 135.00 | 135.00 | 112.00 | 116.00 | 122.50 | 248 | 273 | 14.90 | 0.2963 |
| TA601C4950 | 123.00 | 124.00 | 100.50 | 107.50 | 112.50 | 289 | 233 | 16.02 | 0.2762 |
| TA601C5000 | 98.00 | 98.00 | 98.00 | 98.00 | 102.50 | 1 | 62 | 0.05 | 0.2565 |
| TA601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 64 | 0.00 | 0.2197 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 74 | 0.00 | 0.1878 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 70 | 0.00 | 0.1601 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 77 | 0.00 | 0.1356 |
| TA601C5500 | 43.50 | 43.50 | 38.00 | 38.00 | 39.00 | 5 | 183 | 0.10 | 0.1154 |
| TA601C5600 | 43.50 | 43.50 | 40.00 | 40.00 | 32.00 | 10 | 446 | 0.20 | 0.0973 |
| 小计 | 1,268 | 5,132 | 88.60 | ||||||
| TA601P3850 | 73.00 | 79.50 | 73.00 | 79.50 | 76.00 | 16 | 320 | 0.63 | -0.1707 |
| TA601P3900 | 82.50 | 87.50 | 81.00 | 87.50 | 84.50 | 35 | 208 | 1.48 | -0.1876 |
| TA601P3950 | 91.00 | 101.00 | 89.00 | 100.50 | 95.00 | 228 | 139 | 10.98 | -0.2071 |
| TA601P4000 | 102.50 | 113.50 | 99.00 | 112.50 | 106.00 | 235 | 264 | 12.66 | -0.2273 |
| TA601P4050 | 111.00 | 126.50 | 111.00 | 124.00 | 118.50 | 126 | 330 | 7.60 | -0.2487 |
| TA601P4100 | 126.00 | 141.50 | 126.00 | 141.50 | 133.00 | 68 | 391 | 4.55 | -0.2723 |
| TA601P4150 | 141.00 | 156.50 | 139.50 | 153.00 | 148.00 | 154 | 479 | 11.50 | -0.2964 |
| TA601P4200 | 156.50 | 174.50 | 156.50 | 174.50 | 164.50 | 49 | 388 | 4.07 | -0.3217 |
| TA601P4250 | 187.00 | 193.00 | 186.00 | 193.00 | 183.50 | 21 | 370 | 1.99 | -0.3482 |
| TA601P4300 | 207.50 | 215.00 | 207.50 | 214.00 | 203.00 | 27 | 302 | 2.89 | -0.3752 |
| TA601P4350 | 227.00 | 236.00 | 227.00 | 236.00 | 225.00 | 13 | 254 | 1.52 | -0.4028 |
| TA601P4400 | 253.00 | 259.50 | 253.00 | 259.50 | 248.50 | 22 | 217 | 2.81 | -0.4309 |
| TA601P4450 | 278.00 | 278.00 | 278.00 | 278.00 | 272.00 | 10 | 167 | 1.38 | -0.4592 |
| TA601P4500 | 304.50 | 304.50 | 304.50 | 304.50 | 299.50 | 34 | 165 | 5.16 | -0.4871 |
| TA601P4550 | 312.50 | 336.00 | 312.50 | 333.50 | 327.50 | 19 | 303 | 3.13 | -0.5150 |
| TA601P4600 | 345.50 | 369.50 | 345.50 | 369.50 | 355.50 | 62 | 280 | 11.18 | -0.5430 |
| TA601P4650 | 374.00 | 398.50 | 374.00 | 398.50 | 387.50 | 66 | 102 | 12.64 | -0.5694 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 40 | 0.00 | -0.5958 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 26 | 0.00 | -0.6219 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 12 | 0.00 | -0.6457 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 8 | 0.00 | -0.6694 |
| TA601P4900 | 585.00 | 585.00 | 584.50 | 584.50 | 561.00 | 4 | 21 | 1.15 | -0.6930 |
| TA601P4950 | 611.50 | 611.50 | 611.50 | 611.50 | 600.00 | 2 | 6 | 0.61 | -0.7135 |
| TA601P5000 | 633.00 | 633.00 | 633.00 | 633.00 | 639.50 | 2 | 13 | 0.64 | -0.7338 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 720.50 | 0 | 3 | 0.00 | -0.7720 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 0 | 0.00 | -0.8054 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 3 | 0.00 | -0.8347 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 981.50 | 0 | 0 | 0.00 | -0.8612 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.00 | 0 | 0 | 0.00 | -0.8833 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.50 | 0 | 8 | 0.00 | -0.9036 |
| 小计 | 1,193 | 4,819 | 98.56 | ||||||
| TA合计 | 423,774 | 373,725 | 8,640.99 | ||||||
| 总计 | 423,774 | 373,725 | 8,640.99 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印