-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA506C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 14 | 0.00 | 0.9605 |
| TA506C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 1 | 0.00 | 0.9536 |
| TA506C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 1 | 0.00 | 0.9446 |
| TA506C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 2 | 0.00 | 0.9343 |
| TA506C4000 | 505.50 | 505.50 | 505.50 | 505.50 | 534.00 | 4 | 184 | 1.01 | 0.9224 |
| TA506C4050 | 456.00 | 469.50 | 456.00 | 469.50 | 487.00 | 42 | 214 | 9.68 | 0.9072 |
| TA506C4100 | 444.50 | 445.00 | 420.50 | 420.50 | 440.00 | 4 | 333 | 0.88 | 0.8904 |
| TA506C4150 | 376.50 | 416.50 | 376.50 | 415.00 | 394.00 | 45 | 462 | 9.12 | 0.8685 |
| TA506C4200 | 322.00 | 357.50 | 321.00 | 357.50 | 348.50 | 34 | 972 | 5.67 | 0.8435 |
| TA506C4250 | 293.50 | 321.50 | 275.50 | 286.00 | 304.50 | 137 | 677 | 20.01 | 0.8123 |
| TA506C4300 | 246.50 | 291.00 | 237.50 | 266.00 | 262.00 | 370 | 1,688 | 47.49 | 0.7747 |
| TA506C4350 | 206.50 | 247.00 | 199.00 | 230.00 | 220.50 | 423 | 2,208 | 45.93 | 0.7302 |
| TA506C4400 | 170.50 | 207.50 | 161.50 | 207.50 | 182.50 | 1,348 | 4,032 | 121.58 | 0.6760 |
| TA506C4450 | 138.00 | 171.00 | 129.00 | 156.50 | 147.00 | 1,443 | 2,548 | 105.77 | 0.6126 |
| TA506C4500 | 99.50 | 137.00 | 99.50 | 130.00 | 116.00 | 8,091 | 4,690 | 465.93 | 0.5413 |
| TA506C4550 | 80.00 | 107.50 | 78.50 | 104.00 | 89.50 | 7,013 | 3,642 | 317.05 | 0.4649 |
| TA506C4600 | 63.00 | 83.00 | 60.00 | 82.50 | 67.50 | 33,717 | 9,613 | 1,169.15 | 0.3884 |
| TA506C4650 | 46.00 | 66.00 | 45.00 | 64.50 | 51.00 | 16,013 | 6,292 | 420.02 | 0.3171 |
| TA506C4700 | 36.00 | 50.50 | 33.50 | 50.00 | 38.50 | 27,057 | 10,338 | 538.08 | 0.2552 |
| TA506C4750 | 25.00 | 40.00 | 25.00 | 40.00 | 29.50 | 8,517 | 4,196 | 128.17 | 0.2040 |
| TA506C4800 | 19.00 | 32.00 | 17.50 | 31.00 | 22.50 | 40,982 | 28,088 | 445.64 | 0.1627 |
| TA506C4850 | 15.00 | 26.50 | 14.00 | 26.50 | 18.00 | 5,555 | 3,577 | 47.94 | 0.1320 |
| TA506C4900 | 11.50 | 22.00 | 11.00 | 22.00 | 14.50 | 14,079 | 6,915 | 93.43 | 0.1076 |
| TA506C4950 | 9.00 | 17.00 | 8.50 | 17.00 | 12.00 | 5,263 | 3,382 | 27.25 | 0.0878 |
| TA506C5000 | 8.50 | 16.00 | 7.00 | 15.50 | 10.00 | 21,007 | 17,430 | 98.62 | 0.0734 |
| TA506C5100 | 5.00 | 11.50 | 4.00 | 11.50 | 7.00 | 2,424 | 3,130 | 7.84 | 0.0516 |
| TA506C5200 | 4.50 | 9.00 | 3.50 | 8.00 | 5.00 | 990 | 1,612 | 2.46 | 0.0369 |
| TA506C5300 | 3.50 | 6.50 | 2.50 | 6.50 | 4.00 | 1,691 | 2,949 | 3.79 | 0.0275 |
| TA506C5400 | 2.50 | 6.00 | 2.00 | 6.00 | 3.00 | 6,455 | 15,071 | 11.81 | 0.0207 |
| 小计 | 202,704 | 134,261 | 4,144.32 | ||||||
| TA506P3800 | 6.50 | 12.00 | 5.00 | 10.50 | 7.50 | 26,232 | 38,473 | 110.02 | -0.0393 |
| TA506P3850 | 8.00 | 14.00 | 6.00 | 11.00 | 9.00 | 3,185 | 4,339 | 15.82 | -0.0462 |
| TA506P3900 | 9.00 | 15.50 | 6.00 | 13.00 | 10.50 | 5,254 | 5,100 | 28.73 | -0.0551 |
| TA506P3950 | 11.00 | 18.50 | 8.50 | 16.50 | 12.50 | 8,338 | 14,810 | 56.82 | -0.0654 |
| TA506P4000 | 14.00 | 22.00 | 10.00 | 18.00 | 14.50 | 32,148 | 25,093 | 256.67 | -0.0772 |
| TA506P4050 | 14.00 | 24.00 | 11.50 | 21.50 | 17.50 | 7,708 | 5,479 | 65.48 | -0.0923 |
| TA506P4100 | 16.50 | 28.50 | 13.50 | 24.00 | 20.50 | 16,099 | 11,142 | 167.52 | -0.1091 |
| TA506P4150 | 18.50 | 33.00 | 16.50 | 29.00 | 24.50 | 9,144 | 7,256 | 112.48 | -0.1309 |
| TA506P4200 | 25.00 | 39.50 | 20.00 | 31.50 | 29.00 | 44,897 | 19,817 | 651.62 | -0.1559 |
| TA506P4250 | 28.00 | 46.00 | 24.00 | 37.00 | 35.00 | 8,999 | 9,847 | 153.14 | -0.1870 |
| TA506P4300 | 37.00 | 55.50 | 29.50 | 47.50 | 42.00 | 20,743 | 8,117 | 432.07 | -0.2245 |
| TA506P4350 | 47.50 | 67.00 | 37.00 | 53.00 | 51.00 | 8,479 | 4,369 | 219.99 | -0.2691 |
| TA506P4400 | 61.00 | 82.00 | 47.00 | 68.00 | 62.50 | 30,875 | 8,218 | 996.48 | -0.3232 |
| TA506P4450 | 82.00 | 100.00 | 60.00 | 83.00 | 77.00 | 11,342 | 3,619 | 443.26 | -0.3865 |
| TA506P4500 | 95.50 | 123.50 | 75.50 | 100.50 | 96.00 | 13,122 | 2,654 | 635.28 | -0.4578 |
| TA506P4550 | 123.00 | 149.00 | 94.50 | 125.50 | 119.50 | 3,879 | 1,751 | 230.73 | -0.5342 |
| TA506P4600 | 154.00 | 179.50 | 121.50 | 155.00 | 147.50 | 1,207 | 1,026 | 88.12 | -0.6108 |
| TA506P4650 | 195.00 | 215.00 | 150.00 | 188.00 | 181.00 | 648 | 430 | 58.65 | -0.6821 |
| TA506P4700 | 230.50 | 255.00 | 184.50 | 227.50 | 218.50 | 690 | 438 | 75.50 | -0.7440 |
| TA506P4750 | 270.50 | 271.00 | 226.50 | 226.50 | 259.00 | 28 | 409 | 3.28 | -0.7953 |
| TA506P4800 | 308.00 | 308.00 | 308.00 | 308.00 | 302.50 | 1 | 492 | 0.15 | -0.8366 |
| TA506P4850 | 316.50 | 371.50 | 316.50 | 356.50 | 348.00 | 5 | 210 | 0.86 | -0.8674 |
| TA506P4900 | 375.00 | 375.00 | 375.00 | 375.00 | 394.50 | 1 | 217 | 0.19 | -0.8919 |
| TA506P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 239 | 0.00 | -0.9118 |
| TA506P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 132 | 0.00 | -0.9263 |
| TA506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 586.50 | 0 | 161 | 0.00 | -0.9482 |
| TA506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 101 | 0.00 | -0.9631 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 783.50 | 0 | 33 | 0.00 | -0.9726 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 882.50 | 0 | 0 | 0.00 | -0.9795 |
| 小计 | 253,024 | 173,972 | 4,802.85 | ||||||
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | 0.9335 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 642.50 | 0 | 0 | 0.00 | 0.9228 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | 0.9090 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 0 | 0.00 | 0.8936 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | 0.8733 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 0 | 0.00 | 0.8515 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 0 | 0.00 | 0.8240 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 3 | 0.00 | 0.7944 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 6 | 0.00 | 0.7599 |
| TA507C4250 | 293.50 | 293.50 | 293.50 | 293.50 | 301.00 | 3 | 9 | 0.44 | 0.7223 |
| TA507C4300 | 260.50 | 260.50 | 260.50 | 260.50 | 266.00 | 14 | 18 | 1.82 | 0.6813 |
| TA507C4350 | 225.50 | 226.50 | 211.50 | 217.50 | 233.50 | 56 | 45 | 6.25 | 0.6369 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 21 | 0.00 | 0.5907 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 16 | 0.00 | 0.5422 |
| TA507C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 21 | 0.00 | 0.4930 |
| TA507C4550 | 109.00 | 109.00 | 109.00 | 109.00 | 126.00 | 1 | 8 | 0.05 | 0.4433 |
| TA507C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 23 | 0.00 | 0.3950 |
| TA507C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 37 | 0.00 | 0.3475 |
| TA507C4700 | 76.00 | 76.00 | 64.50 | 64.50 | 72.50 | 10 | 84 | 0.35 | 0.3025 |
| TA507C4750 | 53.50 | 53.50 | 51.50 | 53.00 | 59.00 | 7 | 43 | 0.19 | 0.2607 |
| TA507C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 22 | 0.00 | 0.2207 |
| TA507C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 44 | 0.00 | 0.1864 |
| TA507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 29 | 0.00 | 0.1548 |
| TA507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 9 | 0.00 | 0.1266 |
| TA507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 18 | 0.00 | 0.1034 |
| TA507C5100 | 19.00 | 19.00 | 17.00 | 17.00 | 10.50 | 6 | 6 | 0.05 | 0.0656 |
| 小计 | 97 | 462 | 9.16 | ||||||
| TA507P3800 | 17.50 | 17.50 | 16.50 | 16.50 | 15.50 | 6 | 26 | 0.05 | -0.0657 |
| TA507P3850 | 20.00 | 20.00 | 20.00 | 20.00 | 17.50 | 14 | 33 | 0.13 | -0.0762 |
| TA507P3900 | 23.50 | 24.00 | 23.50 | 24.00 | 21.00 | 9 | 23 | 0.11 | -0.0898 |
| TA507P3950 | 25.50 | 29.00 | 25.50 | 28.50 | 24.50 | 15 | 16 | 0.21 | -0.1049 |
| TA507P4000 | 30.00 | 36.50 | 30.00 | 36.50 | 30.00 | 22 | 21 | 0.36 | -0.1251 |
| TA507P4050 | 35.50 | 40.00 | 35.50 | 40.00 | 35.50 | 11 | 9 | 0.21 | -0.1467 |
| TA507P4100 | 41.00 | 51.50 | 41.00 | 45.50 | 43.50 | 63 | 54 | 1.45 | -0.1740 |
| TA507P4150 | 49.50 | 61.00 | 49.50 | 57.50 | 52.50 | 55 | 59 | 1.56 | -0.2034 |
| TA507P4200 | 59.00 | 71.50 | 57.50 | 67.00 | 63.00 | 83 | 82 | 2.75 | -0.2378 |
| TA507P4250 | 71.50 | 84.50 | 71.50 | 76.50 | 76.00 | 28 | 32 | 1.08 | -0.2752 |
| TA507P4300 | 84.50 | 90.50 | 84.50 | 90.50 | 90.50 | 24 | 30 | 1.05 | -0.3161 |
| TA507P4350 | 100.00 | 100.00 | 100.00 | 100.00 | 107.50 | 6 | 16 | 0.30 | -0.3604 |
| TA507P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 9 | 0.00 | -0.4067 |
| TA507P4450 | 151.50 | 156.00 | 150.50 | 156.00 | 149.00 | 29 | 26 | 2.22 | -0.4551 |
| TA507P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 10 | 0.00 | -0.5043 |
| TA507P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 1 | 0.00 | -0.5540 |
| TA507P4600 | 237.00 | 237.00 | 237.00 | 237.00 | 230.00 | 9 | 6 | 1.07 | -0.6024 |
| TA507P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 1 | 0.00 | -0.6500 |
| TA507P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.6951 |
| TA507P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 0 | 0.00 | -0.7370 |
| TA507P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 370.50 | 0 | 0 | 0.00 | -0.7772 |
| TA507P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | -0.8117 |
| TA507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.8435 |
| TA507P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | -0.8720 |
| TA507P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 0 | 0.00 | -0.8955 |
| TA507P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 0 | 0.00 | -0.9340 |
| 小计 | 374 | 454 | 12.55 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 25 | 0.00 | 0.8640 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 3 | 0.00 | 0.8470 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 62 | 0.00 | 0.8279 |
| TA509C3950 | 527.50 | 543.00 | 527.50 | 535.00 | 544.00 | 3 | 18 | 0.80 | 0.8082 |
| TA509C4000 | 484.00 | 507.00 | 484.00 | 501.00 | 504.00 | 21 | 193 | 5.25 | 0.7850 |
| TA509C4050 | 451.00 | 482.50 | 451.00 | 482.50 | 465.00 | 3 | 262 | 0.71 | 0.7606 |
| TA509C4100 | 414.00 | 414.50 | 414.00 | 414.50 | 427.50 | 3 | 240 | 0.62 | 0.7344 |
| TA509C4150 | 378.00 | 404.50 | 376.50 | 404.50 | 392.00 | 13 | 334 | 2.47 | 0.7056 |
| TA509C4200 | 341.00 | 367.00 | 341.00 | 357.00 | 356.50 | 28 | 594 | 4.93 | 0.6760 |
| TA509C4250 | 315.00 | 343.50 | 311.50 | 320.00 | 325.00 | 101 | 510 | 16.35 | 0.6437 |
| TA509C4300 | 283.50 | 309.50 | 278.00 | 293.00 | 294.00 | 275 | 3,065 | 40.21 | 0.6107 |
| TA509C4350 | 255.00 | 285.00 | 252.00 | 270.50 | 266.00 | 117 | 1,179 | 15.60 | 0.5765 |
| TA509C4400 | 228.50 | 256.00 | 223.00 | 253.00 | 239.00 | 493 | 2,126 | 58.76 | 0.5417 |
| TA509C4450 | 206.00 | 230.00 | 202.00 | 216.00 | 214.50 | 554 | 1,551 | 59.74 | 0.5068 |
| TA509C4500 | 181.50 | 210.00 | 177.50 | 210.00 | 192.50 | 1,277 | 5,254 | 121.79 | 0.4721 |
| TA509C4550 | 157.50 | 192.50 | 157.50 | 176.00 | 171.50 | 533 | 2,024 | 45.31 | 0.4377 |
| TA509C4600 | 143.00 | 175.50 | 140.00 | 175.50 | 154.00 | 1,158 | 2,858 | 88.99 | 0.4050 |
| TA509C4650 | 124.50 | 142.50 | 124.50 | 139.50 | 137.00 | 425 | 1,290 | 28.90 | 0.3727 |
| TA509C4700 | 108.50 | 129.50 | 108.00 | 123.50 | 122.50 | 826 | 1,948 | 51.31 | 0.3430 |
| TA509C4750 | 98.50 | 113.00 | 94.50 | 111.00 | 109.50 | 299 | 838 | 15.88 | 0.3145 |
| TA509C4800 | 87.50 | 105.00 | 83.50 | 105.00 | 97.50 | 1,894 | 2,020 | 87.80 | 0.2873 |
| TA509C4850 | 77.00 | 90.50 | 74.00 | 89.00 | 87.50 | 1,041 | 932 | 42.95 | 0.2635 |
| TA509C4900 | 68.00 | 81.50 | 66.50 | 81.00 | 78.00 | 631 | 1,732 | 23.43 | 0.2402 |
| TA509C4950 | 61.00 | 75.00 | 60.50 | 75.00 | 70.00 | 698 | 671 | 23.36 | 0.2193 |
| TA509C5000 | 54.00 | 68.00 | 52.50 | 68.00 | 63.50 | 530 | 1,660 | 16.09 | 0.2008 |
| TA509C5100 | 42.00 | 55.00 | 42.00 | 51.50 | 51.00 | 71 | 604 | 1.75 | 0.1670 |
| TA509C5200 | 35.00 | 42.00 | 35.00 | 42.00 | 42.00 | 48 | 1,024 | 1.00 | 0.1402 |
| TA509C5300 | 33.50 | 38.50 | 33.50 | 38.50 | 35.00 | 109 | 744 | 1.88 | 0.1178 |
| TA509C5400 | 25.00 | 29.00 | 25.00 | 29.00 | 29.00 | 6 | 907 | 0.08 | 0.0995 |
| TA509C5500 | 25.50 | 28.00 | 20.50 | 27.50 | 24.50 | 282 | 2,237 | 3.34 | 0.0843 |
| TA509C5600 | 21.50 | 24.00 | 21.50 | 22.00 | 20.50 | 257 | 1,502 | 2.80 | 0.0722 |
| TA509C5700 | 16.00 | 19.50 | 16.00 | 18.50 | 17.50 | 161 | 1,122 | 1.49 | 0.0612 |
| TA509C5800 | 16.00 | 19.50 | 14.50 | 19.00 | 15.00 | 1,478 | 6,759 | 12.73 | 0.0534 |
| 小计 | 13,335 | 46,288 | 776.34 | ||||||
| TA509P3800 | 47.50 | 50.00 | 37.50 | 45.50 | 46.50 | 5,477 | 9,423 | 116.64 | -0.1323 |
| TA509P3850 | 49.00 | 58.00 | 45.00 | 57.00 | 53.50 | 182 | 904 | 4.60 | -0.1489 |
| TA509P3900 | 57.50 | 68.00 | 53.00 | 66.00 | 61.00 | 478 | 2,863 | 14.34 | -0.1676 |
| TA509P3950 | 64.50 | 77.50 | 60.00 | 74.00 | 68.50 | 989 | 1,044 | 33.92 | -0.1870 |
| TA509P4000 | 75.00 | 89.50 | 69.50 | 84.00 | 79.00 | 2,922 | 3,774 | 116.31 | -0.2099 |
| TA509P4050 | 85.50 | 101.00 | 80.00 | 100.00 | 89.50 | 875 | 765 | 39.97 | -0.2340 |
| TA509P4100 | 100.50 | 115.00 | 91.50 | 109.00 | 101.50 | 1,420 | 799 | 73.47 | -0.2600 |
| TA509P4150 | 114.50 | 131.00 | 107.00 | 125.00 | 115.50 | 788 | 901 | 47.83 | -0.2885 |
| TA509P4200 | 128.50 | 147.00 | 120.00 | 139.00 | 130.00 | 1,052 | 1,804 | 68.44 | -0.3179 |
| TA509P4250 | 148.50 | 169.00 | 140.50 | 157.00 | 148.00 | 848 | 1,123 | 66.58 | -0.3501 |
| TA509P4300 | 164.50 | 190.00 | 156.00 | 176.50 | 166.50 | 4,019 | 9,075 | 349.56 | -0.3829 |
| TA509P4350 | 179.00 | 206.00 | 170.00 | 203.50 | 188.50 | 594 | 1,424 | 57.28 | -0.4170 |
| TA509P4400 | 208.50 | 233.50 | 197.00 | 221.50 | 211.50 | 2,092 | 1,954 | 232.31 | -0.4518 |
| TA509P4450 | 236.00 | 256.50 | 219.50 | 244.50 | 236.50 | 916 | 1,533 | 107.94 | -0.4867 |
| TA509P4500 | 263.50 | 284.00 | 245.00 | 284.00 | 264.00 | 201 | 629 | 27.08 | -0.5214 |
| TA509P4550 | 294.50 | 310.50 | 294.00 | 309.50 | 293.00 | 194 | 439 | 29.41 | -0.5559 |
| TA509P4600 | 321.00 | 342.50 | 307.50 | 341.00 | 325.00 | 180 | 968 | 29.75 | -0.5887 |
| TA509P4650 | 358.00 | 375.50 | 338.00 | 373.50 | 357.50 | 171 | 560 | 30.76 | -0.6212 |
| TA509P4700 | 408.00 | 408.00 | 408.00 | 408.00 | 393.00 | 1 | 906 | 0.20 | -0.6511 |
| TA509P4750 | 429.00 | 445.00 | 423.00 | 445.00 | 429.50 | 13 | 440 | 2.87 | -0.6798 |
| TA509P4800 | 458.00 | 480.00 | 441.50 | 476.00 | 467.00 | 12 | 865 | 2.80 | -0.7072 |
| TA509P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 882 | 0.00 | -0.7313 |
| TA509P4900 | 550.00 | 561.00 | 517.00 | 553.50 | 547.50 | 12 | 1,601 | 3.29 | -0.7549 |
| TA509P4950 | 592.00 | 592.00 | 592.00 | 592.00 | 589.00 | 1 | 517 | 0.30 | -0.7761 |
| TA509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 416 | 0.00 | -0.7949 |
| TA509P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 719.50 | 0 | 440 | 0.00 | -0.8295 |
| TA509P5200 | 812.00 | 821.00 | 812.00 | 821.00 | 810.00 | 2 | 720 | 0.82 | -0.8571 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 902.50 | 0 | 221 | 0.00 | -0.8803 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 252 | 0.00 | -0.8994 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.50 | 0 | 277 | 0.00 | -0.9154 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,187.50 | 0 | 257 | 0.00 | -0.9284 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.00 | 0 | 21 | 0.00 | -0.9403 |
| TA509P5800 | 1,388.50 | 1,389.00 | 1,386.00 | 1,387.00 | 1,382.00 | 23 | 37 | 15.96 | -0.9489 |
| 小计 | 23,462 | 47,834 | 1,472.42 | ||||||
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 2 | 0.00 | 0.8042 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 1 | 0.00 | 0.7871 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 1 | 0.00 | 0.7691 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 8 | 0.00 | 0.7501 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 5 | 0.00 | 0.7283 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 5 | 0.00 | 0.7051 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 33 | 0.00 | 0.6813 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 253 | 0.00 | 0.6553 |
| TA601C4250 | 374.50 | 374.50 | 374.50 | 374.50 | 378.50 | 10 | 231 | 1.87 | 0.6287 |
| TA601C4300 | 336.50 | 345.00 | 336.00 | 345.00 | 348.50 | 25 | 257 | 4.25 | 0.6018 |
| TA601C4350 | 316.50 | 326.00 | 316.50 | 324.50 | 322.50 | 55 | 224 | 8.88 | 0.5739 |
| TA601C4400 | 288.00 | 288.00 | 288.00 | 288.00 | 297.00 | 10 | 192 | 1.44 | 0.5460 |
| TA601C4450 | 275.50 | 275.50 | 275.50 | 275.50 | 272.50 | 22 | 129 | 3.02 | 0.5181 |
| TA601C4500 | 245.50 | 245.50 | 245.50 | 245.50 | 251.00 | 10 | 156 | 1.23 | 0.4904 |
| TA601C4550 | 236.00 | 236.00 | 221.50 | 223.50 | 229.50 | 26 | 136 | 2.98 | 0.4628 |
| TA601C4600 | 200.00 | 216.50 | 199.00 | 205.50 | 210.00 | 66 | 245 | 6.78 | 0.4358 |
| TA601C4650 | 190.00 | 190.00 | 186.50 | 186.50 | 192.50 | 10 | 282 | 0.94 | 0.4098 |
| TA601C4700 | 167.50 | 181.00 | 167.50 | 170.50 | 175.50 | 48 | 509 | 4.09 | 0.3839 |
| TA601C4750 | 153.00 | 159.00 | 153.00 | 157.00 | 159.50 | 45 | 288 | 3.51 | 0.3590 |
| TA601C4800 | 144.50 | 149.00 | 140.50 | 144.00 | 146.00 | 75 | 314 | 5.44 | 0.3355 |
| TA601C4850 | 125.50 | 142.00 | 125.50 | 131.00 | 132.50 | 154 | 258 | 9.96 | 0.3123 |
| TA601C4900 | 117.50 | 123.50 | 114.00 | 123.00 | 119.50 | 193 | 224 | 11.44 | 0.2899 |
| TA601C4950 | 105.50 | 118.00 | 105.00 | 109.50 | 109.00 | 150 | 252 | 8.19 | 0.2697 |
| TA601C5000 | 96.00 | 96.00 | 96.00 | 96.00 | 99.00 | 1 | 63 | 0.05 | 0.2496 |
| TA601C5100 | 85.00 | 86.00 | 85.00 | 85.00 | 81.00 | 10 | 61 | 0.42 | 0.2131 |
| TA601C5200 | 64.00 | 64.00 | 64.00 | 64.00 | 65.50 | 3 | 74 | 0.10 | 0.1799 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 70 | 0.00 | 0.1523 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 77 | 0.00 | 0.1265 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 183 | 0.00 | 0.1063 |
| TA601C5600 | 33.50 | 33.50 | 33.50 | 33.50 | 27.50 | 1 | 446 | 0.02 | 0.0874 |
| 小计 | 914 | 4,979 | 74.60 | ||||||
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 320 | 0.00 | -0.1866 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 208 | 0.00 | -0.2030 |
| TA601P3950 | 103.50 | 109.50 | 96.50 | 109.50 | 107.00 | 155 | 196 | 8.04 | -0.2205 |
| TA601P4000 | 114.50 | 120.50 | 108.50 | 120.50 | 116.50 | 120 | 291 | 6.93 | -0.2391 |
| TA601P4050 | 127.50 | 136.50 | 122.50 | 136.50 | 129.00 | 165 | 356 | 10.61 | -0.2604 |
| TA601P4100 | 140.00 | 149.00 | 138.00 | 146.50 | 142.50 | 99 | 387 | 7.08 | -0.2831 |
| TA601P4150 | 156.00 | 166.00 | 156.00 | 166.00 | 156.50 | 12 | 478 | 0.99 | -0.3066 |
| TA601P4200 | 176.00 | 185.50 | 172.50 | 181.00 | 174.50 | 37 | 387 | 3.32 | -0.3322 |
| TA601P4250 | 201.50 | 203.00 | 201.50 | 203.00 | 193.00 | 30 | 370 | 3.03 | -0.3585 |
| TA601P4300 | 214.00 | 224.50 | 209.00 | 224.00 | 212.50 | 106 | 305 | 11.68 | -0.3853 |
| TA601P4350 | 236.50 | 246.50 | 236.50 | 246.50 | 236.00 | 49 | 252 | 5.96 | -0.4130 |
| TA601P4400 | 264.50 | 270.50 | 264.50 | 270.50 | 259.50 | 31 | 208 | 4.14 | -0.4408 |
| TA601P4450 | 286.00 | 298.00 | 274.50 | 297.00 | 284.00 | 32 | 167 | 4.70 | -0.4688 |
| TA601P4500 | 305.50 | 325.00 | 305.50 | 325.00 | 312.00 | 17 | 161 | 2.70 | -0.4964 |
| TA601P4550 | 337.00 | 352.50 | 325.00 | 350.50 | 340.00 | 46 | 274 | 7.82 | -0.5241 |
| TA601P4600 | 354.50 | 389.00 | 354.50 | 381.50 | 369.50 | 51 | 263 | 9.39 | -0.5513 |
| TA601P4650 | 404.50 | 418.50 | 393.50 | 417.00 | 401.50 | 19 | 119 | 3.87 | -0.5775 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 40 | 0.00 | -0.6038 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 26 | 0.00 | -0.6291 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 12 | 0.00 | -0.6528 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 8 | 0.00 | -0.6766 |
| TA601P4900 | 592.00 | 592.00 | 592.00 | 592.00 | 576.00 | 2 | 21 | 0.59 | -0.6995 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 6 | 0.00 | -0.7202 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 13 | 0.00 | -0.7410 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 3 | 0.00 | -0.7789 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 0 | 0.00 | -0.8138 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 3 | 0.00 | -0.8431 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | 0.00 | -0.8710 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.50 | 0 | 0 | 0.00 | -0.8933 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.50 | 0 | 8 | 0.00 | -0.9146 |
| 小计 | 971 | 4,882 | 90.83 | ||||||
| TA合计 | 494,881 | 413,132 | 11,383.07 | ||||||
| 总计 | 494,881 | 413,132 | 11,383.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印