-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC506C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | 0.0163 |
| ZC506C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | 0.0128 |
| ZC506C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | 0.0098 |
| ZC506C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | 0.0076 |
| ZC506C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | 0.0058 |
| ZC506C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | 0.0044 |
| ZC506C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC506C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC506C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC506C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.40 | 0 | 0 | 0.00 | 1.0000 |
| ZC506C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.40 | 0 | 0 | 0.00 | 0.9993 |
| ZC506C610 | 0.00 | 0.00 | 0.00 | 0.00 | 191.40 | 0 | 0 | 0.00 | 0.9978 |
| ZC506C620 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.9958 |
| ZC506C630 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.9929 |
| ZC506C640 | 0.00 | 0.00 | 0.00 | 0.00 | 161.70 | 0 | 0 | 0.00 | 0.9889 |
| ZC506C650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.80 | 0 | 0 | 0.00 | 0.9830 |
| ZC506C660 | 0.00 | 0.00 | 0.00 | 0.00 | 142.10 | 0 | 0 | 0.00 | 0.9751 |
| ZC506C670 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.9652 |
| ZC506C680 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.9526 |
| ZC506C690 | 0.00 | 0.00 | 0.00 | 0.00 | 113.70 | 0 | 0 | 0.00 | 0.9359 |
| ZC506C700 | 0.00 | 0.00 | 0.00 | 0.00 | 104.60 | 0 | 0 | 0.00 | 0.9161 |
| ZC506C710 | 0.00 | 0.00 | 0.00 | 0.00 | 95.70 | 0 | 0 | 0.00 | 0.8932 |
| ZC506C720 | 0.00 | 0.00 | 0.00 | 0.00 | 87.20 | 0 | 0 | 0.00 | 0.8649 |
| ZC506C730 | 0.00 | 0.00 | 0.00 | 0.00 | 78.90 | 0 | 0 | 0.00 | 0.8329 |
| ZC506C740 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 0 | 0.00 | 0.7980 |
| ZC506C750 | 0.00 | 0.00 | 0.00 | 0.00 | 63.60 | 0 | 0 | 0.00 | 0.7583 |
| ZC506C760 | 0.00 | 0.00 | 0.00 | 0.00 | 56.60 | 0 | 0 | 0.00 | 0.7158 |
| ZC506C770 | 0.00 | 0.00 | 0.00 | 0.00 | 49.90 | 0 | 0 | 0.00 | 0.6713 |
| ZC506C780 | 0.00 | 0.00 | 0.00 | 0.00 | 43.90 | 0 | 0 | 0.00 | 0.6238 |
| ZC506C790 | 0.00 | 0.00 | 0.00 | 0.00 | 38.30 | 0 | 0 | 0.00 | 0.5756 |
| ZC506C800 | 0.00 | 0.00 | 0.00 | 0.00 | 33.10 | 0 | 0 | 0.00 | 0.5266 |
| ZC506C810 | 0.00 | 0.00 | 0.00 | 0.00 | 28.60 | 0 | 0 | 0.00 | 0.4781 |
| ZC506C820 | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | 0 | 0 | 0.00 | 0.4302 |
| ZC506C830 | 0.00 | 0.00 | 0.00 | 0.00 | 20.80 | 0 | 0 | 0.00 | 0.3841 |
| ZC506C840 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 0 | 0.00 | 0.3401 |
| ZC506C850 | 0.00 | 0.00 | 0.00 | 0.00 | 14.60 | 0 | 0 | 0.00 | 0.2980 |
| ZC506C860 | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | 0 | 0 | 0.00 | 0.2601 |
| ZC506C870 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | 0.2236 |
| ZC506C880 | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | 0 | 0 | 0.00 | 0.1924 |
| ZC506C890 | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0 | 0.00 | 0.1629 |
| ZC506C900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 0 | 0.00 | 0.1376 |
| ZC506C910 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | 0.00 | 0.1149 |
| ZC506C920 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | 0.0953 |
| ZC506C930 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | 0.00 | 0.0786 |
| ZC506C940 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | 0.0639 |
| ZC506C950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | 0.00 | 0.0521 |
| ZC506C960 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | 0.00 | 0.0416 |
| ZC506C970 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | 0.0336 |
| ZC506C980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | 0.00 | 0.0264 |
| ZC506C990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | 0.0210 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC506P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | -0.9842 |
| ZC506P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 208.90 | 0 | 0 | 0.00 | -0.9877 |
| ZC506P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 218.80 | 0 | 0 | 0.00 | -0.9909 |
| ZC506P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 228.70 | 0 | 0 | 0.00 | -0.9933 |
| ZC506P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 238.70 | 0 | 0 | 0.00 | -0.9952 |
| ZC506P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 248.60 | 0 | 0 | 0.00 | -0.9968 |
| ZC506P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0002 |
| ZC506P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0003 |
| ZC506P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0006 |
| ZC506P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0010 |
| ZC506P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0018 |
| ZC506P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0030 |
| ZC506P620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0049 |
| ZC506P630 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | -0.0076 |
| ZC506P640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0114 |
| ZC506P650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0172 |
| ZC506P660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | 0.00 | -0.0248 |
| ZC506P670 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | 0.00 | -0.0346 |
| ZC506P680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | 0.00 | -0.0471 |
| ZC506P690 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | 0.00 | -0.0637 |
| ZC506P700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | 0.00 | -0.0835 |
| ZC506P710 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0 | 0 | 0.00 | -0.1063 |
| ZC506P720 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0 | 0 | 0.00 | -0.1345 |
| ZC506P730 | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | 0 | 0 | 0.00 | -0.1664 |
| ZC506P740 | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | 0 | 0 | 0.00 | -0.2012 |
| ZC506P750 | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | 0 | 0 | 0.00 | -0.2409 |
| ZC506P760 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0 | 0 | 0.00 | -0.2834 |
| ZC506P770 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | -0.3279 |
| ZC506P780 | 0.00 | 0.00 | 0.00 | 0.00 | 22.60 | 0 | 0 | 0.00 | -0.3754 |
| ZC506P790 | 0.00 | 0.00 | 0.00 | 0.00 | 26.90 | 0 | 0 | 0.00 | -0.4235 |
| ZC506P800 | 0.00 | 0.00 | 0.00 | 0.00 | 31.70 | 0 | 0 | 0.00 | -0.4725 |
| ZC506P810 | 0.00 | 0.00 | 0.00 | 0.00 | 37.20 | 0 | 0 | 0.00 | -0.5210 |
| ZC506P820 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 0 | 0.00 | -0.5690 |
| ZC506P830 | 0.00 | 0.00 | 0.00 | 0.00 | 49.40 | 0 | 0 | 0.00 | -0.6151 |
| ZC506P840 | 0.00 | 0.00 | 0.00 | 0.00 | 56.10 | 0 | 0 | 0.00 | -0.6590 |
| ZC506P850 | 0.00 | 0.00 | 0.00 | 0.00 | 63.20 | 0 | 0 | 0.00 | -0.7012 |
| ZC506P860 | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | 0 | 0 | 0.00 | -0.7391 |
| ZC506P870 | 0.00 | 0.00 | 0.00 | 0.00 | 78.60 | 0 | 0 | 0.00 | -0.7757 |
| ZC506P880 | 0.00 | 0.00 | 0.00 | 0.00 | 86.80 | 0 | 0 | 0.00 | -0.8069 |
| ZC506P890 | 0.00 | 0.00 | 0.00 | 0.00 | 95.30 | 0 | 0 | 0.00 | -0.8365 |
| ZC506P900 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | -0.8618 |
| ZC506P910 | 0.00 | 0.00 | 0.00 | 0.00 | 112.90 | 0 | 0 | 0.00 | -0.8846 |
| ZC506P920 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.9043 |
| ZC506P930 | 0.00 | 0.00 | 0.00 | 0.00 | 131.30 | 0 | 0 | 0.00 | -0.9211 |
| ZC506P940 | 0.00 | 0.00 | 0.00 | 0.00 | 140.70 | 0 | 0 | 0.00 | -0.9358 |
| ZC506P950 | 0.00 | 0.00 | 0.00 | 0.00 | 150.20 | 0 | 0 | 0.00 | -0.9477 |
| ZC506P960 | 0.00 | 0.00 | 0.00 | 0.00 | 159.80 | 0 | 0 | 0.00 | -0.9583 |
| ZC506P970 | 0.00 | 0.00 | 0.00 | 0.00 | 169.60 | 0 | 0 | 0.00 | -0.9665 |
| ZC506P980 | 0.00 | 0.00 | 0.00 | 0.00 | 179.30 | 0 | 0 | 0.00 | -0.9738 |
| ZC506P990 | 0.00 | 0.00 | 0.00 | 0.00 | 189.10 | 0 | 0 | 0.00 | -0.9793 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC507C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0 | 0 | 0.00 | 0.1300 |
| ZC507C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | 0.1197 |
| ZC507C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | 0 | 0 | 0.00 | 0.1094 |
| ZC507C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | 0 | 0 | 0.00 | 0.0991 |
| ZC507C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | 0.0900 |
| ZC507C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 0 | 0.00 | 0.0824 |
| ZC507C560 | 0.00 | 0.00 | 0.00 | 0.00 | 242.20 | 0 | 0 | 0.00 | 0.9809 |
| ZC507C570 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.9754 |
| ZC507C580 | 0.00 | 0.00 | 0.00 | 0.00 | 222.90 | 0 | 0 | 0.00 | 0.9691 |
| ZC507C590 | 0.00 | 0.00 | 0.00 | 0.00 | 213.40 | 0 | 0 | 0.00 | 0.9614 |
| ZC507C600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.9532 |
| ZC507C610 | 0.00 | 0.00 | 0.00 | 0.00 | 194.80 | 0 | 0 | 0.00 | 0.9429 |
| ZC507C620 | 0.00 | 0.00 | 0.00 | 0.00 | 185.60 | 0 | 0 | 0.00 | 0.9327 |
| ZC507C630 | 0.00 | 0.00 | 0.00 | 0.00 | 176.70 | 0 | 0 | 0.00 | 0.9195 |
| ZC507C640 | 0.00 | 0.00 | 0.00 | 0.00 | 167.90 | 0 | 0 | 0.00 | 0.9062 |
| ZC507C650 | 0.00 | 0.00 | 0.00 | 0.00 | 159.30 | 0 | 0 | 0.00 | 0.8908 |
| ZC507C660 | 0.00 | 0.00 | 0.00 | 0.00 | 150.90 | 0 | 0 | 0.00 | 0.8743 |
| ZC507C670 | 0.00 | 0.00 | 0.00 | 0.00 | 142.60 | 0 | 0 | 0.00 | 0.8570 |
| ZC507C680 | 0.00 | 0.00 | 0.00 | 0.00 | 134.70 | 0 | 0 | 0.00 | 0.8373 |
| ZC507C690 | 0.00 | 0.00 | 0.00 | 0.00 | 126.80 | 0 | 0 | 0.00 | 0.8176 |
| ZC507C700 | 0.00 | 0.00 | 0.00 | 0.00 | 119.40 | 0 | 0 | 0.00 | 0.7955 |
| ZC507C710 | 0.00 | 0.00 | 0.00 | 0.00 | 112.10 | 0 | 0 | 0.00 | 0.7728 |
| ZC507C720 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | 0.7497 |
| ZC507C730 | 0.00 | 0.00 | 0.00 | 0.00 | 98.40 | 0 | 0 | 0.00 | 0.7246 |
| ZC507C740 | 0.00 | 0.00 | 0.00 | 0.00 | 91.90 | 0 | 0 | 0.00 | 0.6995 |
| ZC507C750 | 0.00 | 0.00 | 0.00 | 0.00 | 85.70 | 0 | 0 | 0.00 | 0.6736 |
| ZC507C760 | 0.00 | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | 0.00 | 0.6469 |
| ZC507C770 | 0.00 | 0.00 | 0.00 | 0.00 | 74.10 | 0 | 0 | 0.00 | 0.6203 |
| ZC507C780 | 0.00 | 0.00 | 0.00 | 0.00 | 68.80 | 0 | 0 | 0.00 | 0.5932 |
| ZC507C790 | 0.00 | 0.00 | 0.00 | 0.00 | 63.80 | 0 | 0 | 0.00 | 0.5659 |
| ZC507C800 | 0.00 | 0.00 | 0.00 | 0.00 | 58.80 | 0 | 0 | 0.00 | 0.5387 |
| ZC507C810 | 0.00 | 0.00 | 0.00 | 0.00 | 54.40 | 0 | 0 | 0.00 | 0.5119 |
| ZC507C820 | 0.00 | 0.00 | 0.00 | 0.00 | 50.20 | 0 | 0 | 0.00 | 0.4852 |
| ZC507C830 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | 0.4584 |
| ZC507C840 | 0.00 | 0.00 | 0.00 | 0.00 | 42.40 | 0 | 0 | 0.00 | 0.4330 |
| ZC507C850 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | 0.4078 |
| ZC507C860 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 0 | 0.00 | 0.3826 |
| ZC507C870 | 0.00 | 0.00 | 0.00 | 0.00 | 32.60 | 0 | 0 | 0.00 | 0.3592 |
| ZC507C880 | 0.00 | 0.00 | 0.00 | 0.00 | 29.80 | 0 | 0 | 0.00 | 0.3364 |
| ZC507C890 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 0 | 0.00 | 0.3136 |
| ZC507C900 | 0.00 | 0.00 | 0.00 | 0.00 | 24.60 | 0 | 0 | 0.00 | 0.2924 |
| ZC507C910 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 0 | 0.00 | 0.2725 |
| ZC507C920 | 0.00 | 0.00 | 0.00 | 0.00 | 20.40 | 0 | 0 | 0.00 | 0.2526 |
| ZC507C930 | 0.00 | 0.00 | 0.00 | 0.00 | 18.30 | 0 | 0 | 0.00 | 0.2335 |
| ZC507C940 | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | 0 | 0 | 0.00 | 0.2168 |
| ZC507C950 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0 | 0 | 0.00 | 0.2002 |
| ZC507C960 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | 0.1836 |
| ZC507C970 | 0.00 | 0.00 | 0.00 | 0.00 | 12.30 | 0 | 0 | 0.00 | 0.1695 |
| ZC507C980 | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | 0 | 0 | 0.00 | 0.1561 |
| ZC507C990 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | 0.1428 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC507P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.8688 |
| ZC507P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 216.20 | 0 | 0 | 0.00 | -0.8792 |
| ZC507P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 225.30 | 0 | 0 | 0.00 | -0.8897 |
| ZC507P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | -0.9002 |
| ZC507P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 243.80 | 0 | 0 | 0.00 | -0.9094 |
| ZC507P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 253.20 | 0 | 0 | 0.00 | -0.9172 |
| ZC507P560 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | -0.0197 |
| ZC507P570 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | -0.0249 |
| ZC507P580 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | 0.00 | -0.0309 |
| ZC507P590 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | 0.00 | -0.0383 |
| ZC507P600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | -0.0463 |
| ZC507P610 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0 | 0 | 0.00 | -0.0563 |
| ZC507P620 | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | 0.00 | -0.0663 |
| ZC507P630 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | -0.0793 |
| ZC507P640 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | 0.00 | -0.0924 |
| ZC507P650 | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | 0 | 0 | 0.00 | -0.1076 |
| ZC507P660 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | 0.00 | -0.1239 |
| ZC507P670 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | -0.1411 |
| ZC507P680 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0 | 0 | 0.00 | -0.1607 |
| ZC507P690 | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | 0 | 0 | 0.00 | -0.1803 |
| ZC507P700 | 0.00 | 0.00 | 0.00 | 0.00 | 18.30 | 0 | 0 | 0.00 | -0.2022 |
| ZC507P710 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.2248 |
| ZC507P720 | 0.00 | 0.00 | 0.00 | 0.00 | 23.80 | 0 | 0 | 0.00 | -0.2479 |
| ZC507P730 | 0.00 | 0.00 | 0.00 | 0.00 | 27.20 | 0 | 0 | 0.00 | -0.2729 |
| ZC507P740 | 0.00 | 0.00 | 0.00 | 0.00 | 30.60 | 0 | 0 | 0.00 | -0.2980 |
| ZC507P750 | 0.00 | 0.00 | 0.00 | 0.00 | 34.40 | 0 | 0 | 0.00 | -0.3238 |
| ZC507P760 | 0.00 | 0.00 | 0.00 | 0.00 | 38.60 | 0 | 0 | 0.00 | -0.3504 |
| ZC507P770 | 0.00 | 0.00 | 0.00 | 0.00 | 42.70 | 0 | 0 | 0.00 | -0.3771 |
| ZC507P780 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 0 | 0.00 | -0.4041 |
| ZC507P790 | 0.00 | 0.00 | 0.00 | 0.00 | 52.40 | 0 | 0 | 0.00 | -0.4314 |
| ZC507P800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.40 | 0 | 0 | 0.00 | -0.4586 |
| ZC507P810 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 0 | 0.00 | -0.4854 |
| ZC507P820 | 0.00 | 0.00 | 0.00 | 0.00 | 68.80 | 0 | 0 | 0.00 | -0.5121 |
| ZC507P830 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.5389 |
| ZC507P840 | 0.00 | 0.00 | 0.00 | 0.00 | 80.90 | 0 | 0 | 0.00 | -0.5643 |
| ZC507P850 | 0.00 | 0.00 | 0.00 | 0.00 | 87.40 | 0 | 0 | 0.00 | -0.5896 |
| ZC507P860 | 0.00 | 0.00 | 0.00 | 0.00 | 93.90 | 0 | 0 | 0.00 | -0.6148 |
| ZC507P870 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | -0.6382 |
| ZC507P880 | 0.00 | 0.00 | 0.00 | 0.00 | 108.20 | 0 | 0 | 0.00 | -0.6611 |
| ZC507P890 | 0.00 | 0.00 | 0.00 | 0.00 | 115.40 | 0 | 0 | 0.00 | -0.6840 |
| ZC507P900 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | -0.7053 |
| ZC507P910 | 0.00 | 0.00 | 0.00 | 0.00 | 130.80 | 0 | 0 | 0.00 | -0.7252 |
| ZC507P920 | 0.00 | 0.00 | 0.00 | 0.00 | 138.70 | 0 | 0 | 0.00 | -0.7452 |
| ZC507P930 | 0.00 | 0.00 | 0.00 | 0.00 | 146.60 | 0 | 0 | 0.00 | -0.7645 |
| ZC507P940 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.7812 |
| ZC507P950 | 0.00 | 0.00 | 0.00 | 0.00 | 163.40 | 0 | 0 | 0.00 | -0.7979 |
| ZC507P960 | 0.00 | 0.00 | 0.00 | 0.00 | 171.80 | 0 | 0 | 0.00 | -0.8147 |
| ZC507P970 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.8289 |
| ZC507P980 | 0.00 | 0.00 | 0.00 | 0.00 | 189.30 | 0 | 0 | 0.00 | -0.8424 |
| ZC507P990 | 0.00 | 0.00 | 0.00 | 0.00 | 198.10 | 0 | 0 | 0.00 | -0.8559 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印