-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA506C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.9620 |
| MA506C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | 0.9545 |
| MA506C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | 0.9454 |
| MA506C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.9340 |
| MA506C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.9208 |
| MA506C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.9035 |
| MA506C2150 | 156.00 | 156.00 | 154.50 | 154.50 | 166.00 | 2 | 40 | 0.31 | 0.8826 |
| MA506C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 26 | 0.00 | 0.8559 |
| MA506C2200 | 112.00 | 112.50 | 106.00 | 106.00 | 120.50 | 7 | 271 | 0.78 | 0.8206 |
| MA506C2225 | 105.50 | 108.00 | 90.00 | 92.00 | 98.50 | 124 | 204 | 11.85 | 0.7750 |
| MA506C2250 | 87.00 | 87.00 | 65.50 | 65.50 | 77.50 | 158 | 306 | 12.49 | 0.7147 |
| MA506C2275 | 65.00 | 70.00 | 49.00 | 53.50 | 59.00 | 1,354 | 861 | 80.08 | 0.6362 |
| MA506C2300 | 50.00 | 52.50 | 35.00 | 36.50 | 43.00 | 2,223 | 1,982 | 93.93 | 0.5407 |
| MA506C2325 | 35.00 | 37.00 | 24.50 | 26.50 | 30.00 | 4,594 | 3,274 | 140.97 | 0.4370 |
| MA506C2350 | 24.50 | 26.50 | 17.50 | 18.50 | 21.00 | 8,748 | 5,766 | 183.59 | 0.3391 |
| MA506C2375 | 16.50 | 18.00 | 12.50 | 13.50 | 15.00 | 2,858 | 3,314 | 41.20 | 0.2571 |
| MA506C2400 | 11.00 | 12.50 | 9.50 | 10.50 | 10.50 | 8,997 | 6,262 | 96.06 | 0.1932 |
| MA506C2425 | 7.50 | 9.00 | 7.00 | 7.50 | 8.00 | 2,404 | 3,713 | 19.06 | 0.1454 |
| MA506C2450 | 6.00 | 6.50 | 5.00 | 6.50 | 6.00 | 2,808 | 3,442 | 16.41 | 0.1100 |
| MA506C2475 | 4.50 | 5.00 | 3.50 | 4.50 | 4.50 | 1,723 | 2,370 | 7.64 | 0.0833 |
| MA506C2500 | 3.00 | 4.00 | 3.00 | 4.00 | 3.50 | 2,854 | 3,317 | 10.22 | 0.0650 |
| MA506C2550 | 2.50 | 3.00 | 2.00 | 3.00 | 2.00 | 1,936 | 3,110 | 5.08 | 0.0393 |
| MA506C2600 | 2.00 | 2.50 | 1.50 | 2.50 | 1.50 | 3,963 | 3,587 | 7.84 | 0.0245 |
| MA506C2650 | 1.00 | 2.00 | 1.00 | 1.50 | 1.00 | 1,887 | 1,597 | 2.37 | 0.0158 |
| MA506C2700 | 0.50 | 1.50 | 0.50 | 1.50 | 0.50 | 381 | 736 | 0.39 | 0.0104 |
| MA506C2750 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 221 | 1,047 | 0.12 | 0.0069 |
| MA506C2800 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 632 | 3,632 | 0.42 | 0.0045 |
| 小计 | 47,874 | 48,857 | 730.81 | ||||||
| MA506P2000 | 1.00 | 4.00 | 1.00 | 4.00 | 3.00 | 3,587 | 2,635 | 7.91 | -0.0379 |
| MA506P2025 | 1.00 | 4.00 | 1.00 | 3.50 | 3.50 | 675 | 1,137 | 1.85 | -0.0452 |
| MA506P2050 | 2.00 | 5.00 | 2.00 | 5.00 | 4.00 | 320 | 1,256 | 0.88 | -0.0543 |
| MA506P2075 | 2.50 | 6.00 | 2.50 | 6.00 | 5.00 | 4,584 | 4,325 | 16.61 | -0.0656 |
| MA506P2100 | 3.00 | 7.50 | 3.00 | 7.00 | 6.00 | 6,725 | 4,984 | 33.33 | -0.0788 |
| MA506P2125 | 5.00 | 9.50 | 4.50 | 9.00 | 7.00 | 2,371 | 2,471 | 15.05 | -0.0960 |
| MA506P2150 | 6.00 | 11.00 | 6.00 | 10.50 | 8.50 | 7,373 | 9,786 | 61.37 | -0.1169 |
| MA506P2175 | 8.00 | 13.50 | 8.00 | 12.00 | 10.00 | 4,006 | 5,188 | 40.16 | -0.1435 |
| MA506P2200 | 10.50 | 17.50 | 10.00 | 17.50 | 12.50 | 11,256 | 17,650 | 142.65 | -0.1787 |
| MA506P2225 | 12.50 | 21.00 | 12.00 | 21.00 | 15.50 | 3,771 | 4,067 | 59.32 | -0.2242 |
| MA506P2250 | 16.50 | 27.50 | 16.00 | 27.50 | 19.50 | 4,996 | 4,055 | 102.45 | -0.2845 |
| MA506P2275 | 20.50 | 35.00 | 20.50 | 33.50 | 26.00 | 4,750 | 4,697 | 122.15 | -0.3630 |
| MA506P2300 | 28.00 | 47.00 | 28.00 | 46.00 | 35.00 | 10,523 | 3,160 | 357.42 | -0.4584 |
| MA506P2325 | 41.50 | 60.50 | 38.50 | 60.50 | 47.00 | 1,743 | 1,513 | 80.76 | -0.5621 |
| MA506P2350 | 54.00 | 76.50 | 52.00 | 76.00 | 63.00 | 523 | 707 | 33.44 | -0.6601 |
| MA506P2375 | 74.00 | 97.50 | 69.50 | 96.00 | 82.00 | 211 | 320 | 17.47 | -0.7422 |
| MA506P2400 | 94.00 | 117.50 | 90.50 | 117.50 | 102.50 | 136 | 385 | 13.73 | -0.8061 |
| MA506P2425 | 113.00 | 141.50 | 111.00 | 140.00 | 124.50 | 128 | 218 | 16.26 | -0.8540 |
| MA506P2450 | 163.00 | 163.00 | 151.00 | 151.00 | 147.50 | 5 | 192 | 0.80 | -0.8895 |
| MA506P2475 | 165.50 | 183.00 | 165.50 | 183.00 | 171.00 | 100 | 513 | 17.61 | -0.9163 |
| MA506P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 101 | 0.00 | -0.9347 |
| MA506P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 226 | 0.00 | -0.9607 |
| MA506P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 387 | 0.00 | -0.9757 |
| MA506P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 502 | 0.00 | -0.9846 |
| MA506P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 183 | 0.00 | -0.9902 |
| MA506P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | -0.9939 |
| MA506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 16 | 0.00 | -0.9965 |
| 小计 | 67,783 | 70,674 | 1,141.22 | ||||||
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | 0.9616 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 0 | 0.00 | 0.9507 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.9357 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.9184 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | 0.8973 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.8711 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.8411 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | 0.8054 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | 0.7634 |
| MA507C2200 | 112.00 | 112.00 | 112.00 | 112.00 | 115.50 | 2 | 3 | 0.22 | 0.7162 |
| MA507C2225 | 97.00 | 97.00 | 94.50 | 94.50 | 97.00 | 3 | 7 | 0.29 | 0.6635 |
| MA507C2250 | 81.50 | 81.50 | 78.00 | 78.00 | 80.50 | 10 | 4 | 0.79 | 0.6044 |
| MA507C2275 | 66.50 | 66.50 | 61.50 | 61.50 | 65.50 | 5 | 8 | 0.32 | 0.5408 |
| MA507C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 14 | 0.00 | 0.4743 |
| MA507C2325 | 40.50 | 40.50 | 40.50 | 40.50 | 43.00 | 11 | 26 | 0.45 | 0.4099 |
| MA507C2350 | 33.00 | 33.00 | 32.00 | 32.00 | 34.00 | 19 | 38 | 0.61 | 0.3489 |
| MA507C2375 | 25.50 | 25.50 | 25.00 | 25.00 | 27.00 | 10 | 60 | 0.25 | 0.2934 |
| MA507C2400 | 19.50 | 19.50 | 19.50 | 19.50 | 21.50 | 12 | 47 | 0.23 | 0.2440 |
| MA507C2425 | 15.50 | 15.50 | 15.50 | 15.50 | 17.00 | 9 | 63 | 0.14 | 0.2001 |
| MA507C2450 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 9 | 44 | 0.11 | 0.1614 |
| MA507C2475 | 9.50 | 11.00 | 9.50 | 11.00 | 10.00 | 13 | 41 | 0.13 | 0.1297 |
| MA507C2500 | 10.00 | 10.00 | 10.00 | 10.00 | 7.50 | 20 | 40 | 0.20 | 0.1032 |
| MA507C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 6 | 0.00 | 0.0626 |
| MA507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 8 | 0.00 | 0.0365 |
| MA507C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | 0.0210 |
| 小计 | 123 | 412 | 3.76 | ||||||
| MA507P1975 | 6.00 | 6.00 | 6.00 | 6.00 | 3.00 | 3 | 3 | 0.02 | -0.0384 |
| MA507P2000 | 7.00 | 7.00 | 7.00 | 7.00 | 4.00 | 3 | 3 | 0.02 | -0.0489 |
| MA507P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 13 | 0.00 | -0.0636 |
| MA507P2050 | 9.00 | 9.00 | 9.00 | 9.00 | 7.00 | 3 | 26 | 0.03 | -0.0806 |
| MA507P2075 | 11.00 | 11.00 | 11.00 | 11.00 | 9.00 | 3 | 9 | 0.03 | -0.1014 |
| MA507P2100 | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 | 3 | 68 | 0.03 | -0.1273 |
| MA507P2125 | 12.50 | 15.50 | 12.50 | 15.50 | 15.00 | 13 | 79 | 0.20 | -0.1570 |
| MA507P2150 | 17.50 | 20.50 | 17.50 | 20.50 | 18.50 | 32 | 81 | 0.63 | -0.1925 |
| MA507P2175 | 22.00 | 25.00 | 22.00 | 24.50 | 23.50 | 47 | 44 | 1.10 | -0.2343 |
| MA507P2200 | 26.00 | 31.00 | 26.00 | 31.00 | 29.50 | 53 | 43 | 1.52 | -0.2813 |
| MA507P2225 | 36.00 | 38.50 | 36.00 | 38.50 | 36.50 | 20 | 65 | 0.75 | -0.3340 |
| MA507P2250 | 44.00 | 46.50 | 44.00 | 46.50 | 45.00 | 9 | 53 | 0.41 | -0.3930 |
| MA507P2275 | 55.00 | 58.00 | 55.00 | 56.50 | 54.50 | 5 | 26 | 0.28 | -0.4565 |
| MA507P2300 | 67.50 | 67.50 | 67.50 | 67.50 | 67.00 | 3 | 18 | 0.20 | -0.5230 |
| MA507P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 7 | 0.00 | -0.5875 |
| MA507P2350 | 101.00 | 101.00 | 101.00 | 101.00 | 98.00 | 1 | 5 | 0.10 | -0.6486 |
| MA507P2375 | 128.00 | 128.00 | 128.00 | 128.00 | 116.00 | 1 | 4 | 0.13 | -0.7042 |
| MA507P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 3 | 0.00 | -0.7538 |
| MA507P2425 | 159.50 | 159.50 | 159.50 | 159.50 | 155.50 | 2 | 1 | 0.32 | -0.7979 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 3 | 0.00 | -0.8369 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 3 | 0.00 | -0.8689 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | -0.8957 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 0 | 0.00 | -0.9371 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | -0.9641 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 0 | 0.00 | -0.9807 |
| 小计 | 201 | 557 | 5.77 | ||||||
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.8803 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.8634 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 3 | 0.00 | 0.8441 |
| MA509C2050 | 245.00 | 246.00 | 230.00 | 230.00 | 241.50 | 14 | 12 | 3.40 | 0.8219 |
| MA509C2075 | 213.50 | 213.50 | 213.50 | 213.50 | 220.50 | 1 | 12 | 0.21 | 0.7981 |
| MA509C2100 | 198.50 | 198.50 | 193.50 | 193.50 | 200.50 | 3 | 38 | 0.59 | 0.7699 |
| MA509C2125 | 178.00 | 179.50 | 171.50 | 171.50 | 180.50 | 6 | 89 | 1.06 | 0.7404 |
| MA509C2150 | 156.50 | 156.50 | 156.50 | 156.50 | 162.50 | 1 | 183 | 0.16 | 0.7061 |
| MA509C2175 | 142.50 | 143.50 | 139.00 | 140.00 | 144.50 | 98 | 281 | 13.75 | 0.6703 |
| MA509C2200 | 127.50 | 127.50 | 123.00 | 123.00 | 128.00 | 114 | 231 | 14.23 | 0.6306 |
| MA509C2225 | 117.00 | 119.00 | 107.00 | 108.00 | 112.50 | 206 | 125 | 23.08 | 0.5895 |
| MA509C2250 | 97.00 | 103.00 | 93.00 | 93.50 | 98.50 | 89 | 215 | 8.60 | 0.5463 |
| MA509C2275 | 92.00 | 94.00 | 81.00 | 81.00 | 85.50 | 342 | 398 | 29.85 | 0.5025 |
| MA509C2300 | 78.50 | 82.50 | 70.00 | 72.50 | 74.50 | 1,093 | 1,079 | 83.01 | 0.4586 |
| MA509C2325 | 66.50 | 71.50 | 61.00 | 61.50 | 64.00 | 391 | 640 | 25.76 | 0.4156 |
| MA509C2350 | 57.00 | 59.50 | 51.50 | 51.50 | 55.50 | 671 | 2,993 | 37.06 | 0.3741 |
| MA509C2375 | 50.50 | 50.50 | 45.00 | 45.50 | 47.50 | 330 | 280 | 15.49 | 0.3355 |
| MA509C2400 | 43.50 | 44.00 | 38.00 | 38.00 | 41.00 | 585 | 712 | 23.86 | 0.2990 |
| MA509C2425 | 38.00 | 38.50 | 33.50 | 33.50 | 35.50 | 309 | 335 | 10.95 | 0.2664 |
| MA509C2450 | 33.00 | 34.00 | 30.00 | 30.50 | 30.50 | 885 | 3,373 | 28.00 | 0.2363 |
| MA509C2475 | 28.00 | 28.50 | 26.00 | 26.50 | 26.50 | 154 | 1,394 | 4.18 | 0.2099 |
| MA509C2500 | 23.00 | 25.00 | 22.00 | 23.50 | 23.00 | 671 | 2,321 | 15.67 | 0.1863 |
| MA509C2550 | 18.50 | 18.50 | 16.50 | 17.00 | 17.50 | 116 | 711 | 2.07 | 0.1473 |
| MA509C2600 | 14.00 | 14.00 | 12.50 | 13.00 | 13.50 | 287 | 2,171 | 3.79 | 0.1165 |
| MA509C2650 | 9.50 | 10.50 | 9.50 | 10.00 | 11.00 | 72 | 2,077 | 0.75 | 0.0931 |
| MA509C2700 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | 494 | 1,186 | 4.10 | 0.0756 |
| MA509C2750 | 6.50 | 7.00 | 6.50 | 6.50 | 7.00 | 219 | 621 | 1.51 | 0.0607 |
| MA509C2800 | 5.50 | 6.00 | 5.50 | 5.50 | 6.00 | 410 | 894 | 2.36 | 0.0506 |
| MA509C2850 | 5.00 | 5.00 | 5.00 | 5.00 | 4.50 | 30 | 961 | 0.15 | 0.0412 |
| MA509C2900 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 15 | 1,254 | 0.07 | 0.0347 |
| MA509C2950 | 4.50 | 5.00 | 4.00 | 5.00 | 3.50 | 458 | 3,426 | 2.06 | 0.0290 |
| 小计 | 8,064 | 28,015 | 355.76 | ||||||
| MA509P1975 | 14.00 | 21.50 | 13.50 | 21.00 | 17.00 | 2,860 | 4,361 | 48.55 | -0.1165 |
| MA509P2000 | 17.50 | 23.50 | 16.00 | 23.00 | 19.50 | 524 | 854 | 10.58 | -0.1330 |
| MA509P2025 | 19.00 | 27.00 | 19.00 | 25.50 | 22.00 | 596 | 3,115 | 13.07 | -0.1518 |
| MA509P2050 | 24.00 | 31.50 | 23.00 | 31.00 | 26.00 | 918 | 4,399 | 24.10 | -0.1736 |
| MA509P2075 | 27.50 | 36.00 | 26.00 | 35.00 | 29.50 | 279 | 602 | 8.30 | -0.1970 |
| MA509P2100 | 31.00 | 40.00 | 29.50 | 40.00 | 34.50 | 1,647 | 691 | 55.60 | -0.2248 |
| MA509P2125 | 35.50 | 46.50 | 34.50 | 45.00 | 39.50 | 845 | 764 | 33.36 | -0.2541 |
| MA509P2150 | 42.00 | 53.00 | 41.00 | 52.00 | 46.00 | 1,907 | 3,501 | 87.91 | -0.2881 |
| MA509P2175 | 50.00 | 62.00 | 48.00 | 58.50 | 53.00 | 281 | 1,481 | 14.77 | -0.3236 |
| MA509P2200 | 58.00 | 70.50 | 56.00 | 68.50 | 61.50 | 813 | 1,939 | 48.93 | -0.3631 |
| MA509P2225 | 67.50 | 80.00 | 65.50 | 79.00 | 70.50 | 285 | 1,264 | 20.28 | -0.4041 |
| MA509P2250 | 71.50 | 92.00 | 71.50 | 91.00 | 82.00 | 1,984 | 2,706 | 163.14 | -0.4472 |
| MA509P2275 | 89.50 | 103.50 | 85.50 | 101.50 | 93.50 | 561 | 849 | 51.69 | -0.4910 |
| MA509P2300 | 100.00 | 118.50 | 99.00 | 118.50 | 107.00 | 447 | 851 | 47.34 | -0.5350 |
| MA509P2325 | 122.00 | 132.00 | 121.00 | 132.00 | 122.00 | 94 | 271 | 11.63 | -0.5780 |
| MA509P2350 | 129.00 | 147.00 | 129.00 | 147.00 | 137.50 | 69 | 427 | 9.53 | -0.6197 |
| MA509P2375 | 157.50 | 165.00 | 156.00 | 165.00 | 155.00 | 78 | 457 | 12.43 | -0.6586 |
| MA509P2400 | 173.00 | 183.00 | 173.00 | 182.00 | 173.00 | 24 | 1,008 | 4.21 | -0.6954 |
| MA509P2425 | 183.00 | 206.00 | 183.00 | 206.00 | 192.50 | 31 | 481 | 6.10 | -0.7283 |
| MA509P2450 | 211.00 | 225.00 | 205.00 | 225.00 | 212.50 | 38 | 1,369 | 8.18 | -0.7588 |
| MA509P2475 | 225.00 | 247.50 | 225.00 | 246.00 | 233.50 | 23 | 993 | 5.44 | -0.7856 |
| MA509P2500 | 255.00 | 256.50 | 244.50 | 256.50 | 255.00 | 10 | 1,678 | 2.52 | -0.8096 |
| MA509P2550 | 313.00 | 313.00 | 313.00 | 313.00 | 299.00 | 34 | 280 | 10.64 | -0.8496 |
| MA509P2600 | 358.50 | 358.50 | 358.50 | 358.50 | 345.00 | 10 | 294 | 3.59 | -0.8814 |
| MA509P2650 | 385.50 | 398.00 | 385.50 | 398.00 | 392.00 | 4 | 211 | 1.56 | -0.9059 |
| MA509P2700 | 429.00 | 456.50 | 429.00 | 456.50 | 439.50 | 4 | 211 | 1.78 | -0.9244 |
| MA509P2750 | 491.50 | 505.00 | 491.50 | 505.00 | 488.00 | 3 | 212 | 1.49 | -0.9405 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 2 | 0.00 | -0.9517 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 585.50 | 0 | 0 | 0.00 | -0.9622 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 0 | 0.00 | -0.9698 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | -0.9766 |
| 小计 | 14,369 | 35,271 | 706.71 | ||||||
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.8437 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | 0.8238 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.8037 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 1 | 0.00 | 0.7803 |
| MA601C2125 | 247.50 | 247.50 | 247.50 | 247.50 | 251.50 | 1 | 6 | 0.25 | 0.7566 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 1 | 0.00 | 0.7316 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 7 | 0.00 | 0.7046 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 6 | 0.00 | 0.6775 |
| MA601C2225 | 181.00 | 181.00 | 181.00 | 181.00 | 183.00 | 1 | 7 | 0.18 | 0.6483 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 19 | 0.00 | 0.6187 |
| MA601C2275 | 152.00 | 152.00 | 148.50 | 148.50 | 153.50 | 16 | 79 | 2.44 | 0.5885 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 43 | 0.00 | 0.5575 |
| MA601C2325 | 131.50 | 131.50 | 123.00 | 123.00 | 127.00 | 3 | 41 | 0.38 | 0.5264 |
| MA601C2350 | 115.00 | 119.50 | 115.00 | 119.50 | 115.50 | 8 | 95 | 0.93 | 0.4954 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 101 | 0.00 | 0.4643 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 59 | 0.00 | 0.4336 |
| MA601C2425 | 86.00 | 86.00 | 84.50 | 84.50 | 85.00 | 16 | 30 | 1.37 | 0.4041 |
| MA601C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 141 | 0.00 | 0.3747 |
| MA601C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 45 | 0.00 | 0.3471 |
| MA601C2500 | 61.50 | 61.50 | 61.50 | 61.50 | 62.00 | 1 | 60 | 0.06 | 0.3207 |
| MA601C2550 | 52.50 | 52.50 | 52.50 | 52.50 | 49.50 | 10 | 40 | 0.53 | 0.2717 |
| MA601C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 68 | 0.00 | 0.2283 |
| MA601C2650 | 35.50 | 35.50 | 33.00 | 33.00 | 33.00 | 22 | 81 | 0.73 | 0.1939 |
| MA601C2700 | 28.50 | 28.50 | 26.00 | 26.50 | 27.50 | 74 | 162 | 1.99 | 0.1644 |
| MA601C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 132 | 0.00 | 0.1421 |
| 小计 | 152 | 1,224 | 8.85 | ||||||
| MA601P2025 | 25.50 | 25.50 | 25.00 | 25.00 | 28.50 | 180 | 180 | 4.54 | -0.1490 |
| MA601P2050 | 30.00 | 30.50 | 27.00 | 30.50 | 33.00 | 107 | 447 | 3.09 | -0.1679 |
| MA601P2075 | 39.00 | 40.00 | 39.00 | 40.00 | 37.00 | 8 | 107 | 0.31 | -0.1872 |
| MA601P2100 | 40.50 | 44.00 | 40.50 | 44.00 | 43.00 | 82 | 105 | 3.44 | -0.2098 |
| MA601P2125 | 46.50 | 49.50 | 46.50 | 49.50 | 49.00 | 30 | 57 | 1.48 | -0.2328 |
| MA601P2150 | 53.00 | 56.00 | 53.00 | 56.00 | 55.50 | 70 | 108 | 3.87 | -0.2573 |
| MA601P2175 | 62.50 | 63.50 | 62.50 | 63.50 | 63.00 | 34 | 66 | 2.15 | -0.2837 |
| MA601P2200 | 72.00 | 72.00 | 72.00 | 72.00 | 70.50 | 26 | 51 | 1.86 | -0.3105 |
| MA601P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 71 | 0.00 | -0.3392 |
| MA601P2250 | 87.50 | 90.50 | 87.50 | 90.50 | 89.00 | 21 | 64 | 1.90 | -0.3685 |
| MA601P2275 | 98.00 | 101.00 | 98.00 | 101.00 | 99.00 | 11 | 77 | 1.11 | -0.3985 |
| MA601P2300 | 109.00 | 113.50 | 109.00 | 113.50 | 110.50 | 11 | 96 | 1.24 | -0.4293 |
| MA601P2325 | 126.00 | 128.00 | 126.00 | 128.00 | 122.00 | 15 | 95 | 1.90 | -0.4604 |
| MA601P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 35 | 0.00 | -0.4914 |
| MA601P2375 | 156.00 | 156.00 | 156.00 | 156.00 | 149.00 | 2 | 33 | 0.31 | -0.5226 |
| MA601P2400 | 158.00 | 164.50 | 158.00 | 164.50 | 163.00 | 44 | 51 | 7.03 | -0.5535 |
| MA601P2425 | 173.50 | 186.00 | 173.50 | 186.00 | 179.00 | 10 | 61 | 1.80 | -0.5832 |
| MA601P2450 | 189.50 | 203.00 | 189.50 | 203.00 | 195.00 | 31 | 87 | 6.03 | -0.6130 |
| MA601P2475 | 221.50 | 221.50 | 221.50 | 221.50 | 212.00 | 2 | 103 | 0.44 | -0.6410 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 9 | 0.00 | -0.6679 |
| MA601P2550 | 264.00 | 277.50 | 264.00 | 277.50 | 267.00 | 4 | 7 | 1.09 | -0.7180 |
| MA601P2600 | 318.00 | 318.00 | 318.00 | 318.00 | 306.50 | 1 | 6 | 0.32 | -0.7629 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 3 | 0.00 | -0.7988 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 0 | 0.00 | -0.8299 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 0 | 0.00 | -0.8539 |
| 小计 | 689 | 1,919 | 43.90 | ||||||
| MA合计 | 139,255 | 186,929 | 2,996.77 | ||||||
| 总计 | 139,255 | 186,929 | 2,996.77 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印