-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR506C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 0 | 0.00 | 0.9904 |
| UR506C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | 0.9876 |
| UR506C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.9836 |
| UR506C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 0.9790 |
| UR506C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.9725 |
| UR506C1600 | 248.50 | 248.50 | 248.50 | 248.50 | 245.00 | 5 | 2 | 2.49 | 0.9647 |
| UR506C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.9545 |
| UR506C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.9414 |
| UR506C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | 0.9259 |
| UR506C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.9044 |
| UR506C1700 | 135.00 | 135.00 | 135.00 | 135.00 | 151.00 | 2 | 1 | 0.57 | 0.8785 |
| UR506C1720 | 100.00 | 110.00 | 100.00 | 110.00 | 133.50 | 5 | 12 | 1.06 | 0.8473 |
| UR506C1740 | 49.50 | 102.50 | 49.50 | 102.50 | 116.50 | 13 | 109 | 2.18 | 0.8081 |
| UR506C1760 | 68.50 | 118.00 | 68.50 | 88.00 | 101.00 | 29 | 92 | 5.36 | 0.7616 |
| UR506C1780 | 30.00 | 109.50 | 30.00 | 87.50 | 86.50 | 233 | 271 | 29.61 | 0.7086 |
| UR506C1800 | 31.00 | 100.00 | 31.00 | 66.00 | 73.00 | 917 | 218 | 127.85 | 0.6498 |
| UR506C1820 | 25.00 | 88.00 | 12.00 | 58.00 | 61.50 | 542 | 124 | 59.15 | 0.5870 |
| UR506C1840 | 15.00 | 79.50 | 15.00 | 45.50 | 51.00 | 704 | 266 | 66.08 | 0.5226 |
| UR506C1860 | 18.50 | 75.50 | 18.50 | 40.00 | 43.00 | 543 | 250 | 48.81 | 0.4601 |
| UR506C1880 | 15.00 | 61.50 | 15.00 | 32.00 | 35.50 | 285 | 228 | 21.22 | 0.4017 |
| UR506C1900 | 4.50 | 53.00 | 4.50 | 27.00 | 30.00 | 35,418 | 4,414 | 2,317.85 | 0.3484 |
| UR506C1920 | 13.00 | 47.50 | 11.50 | 18.50 | 25.50 | 1,682 | 654 | 85.51 | 0.3022 |
| UR506C1940 | 12.50 | 42.50 | 12.00 | 18.00 | 21.50 | 564 | 235 | 22.61 | 0.2626 |
| UR506C1960 | 4.00 | 36.00 | 4.00 | 15.50 | 18.50 | 683 | 306 | 25.90 | 0.2278 |
| UR506C1980 | 10.00 | 29.50 | 10.00 | 12.00 | 16.00 | 703 | 552 | 20.43 | 0.1999 |
| UR506C2000 | 2.00 | 29.00 | 2.00 | 12.00 | 14.00 | 2,792 | 1,733 | 79.37 | 0.1749 |
| UR506C2040 | 4.00 | 26.00 | 4.00 | 9.50 | 11.00 | 1,592 | 1,196 | 39.24 | 0.1373 |
| UR506C2080 | 2.00 | 20.50 | 2.00 | 8.00 | 9.00 | 26,014 | 7,651 | 541.34 | 0.1094 |
| UR506C2120 | 1.00 | 15.50 | 1.00 | 6.00 | 7.00 | 23,108 | 9,527 | 358.51 | 0.0875 |
| 小计 | 95,834 | 27,841 | 3,855.12 | ||||||
| UR506P1500 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 39 | 39 | 0.07 | -0.0099 |
| UR506P1520 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 39 | 39 | 0.08 | -0.0126 |
| UR506P1540 | 0.50 | 1.50 | 0.50 | 1.00 | 1.00 | 34 | 34 | 0.07 | -0.0165 |
| UR506P1560 | 0.50 | 2.00 | 0.50 | 2.00 | 1.50 | 2,744 | 2,749 | 6.41 | -0.0211 |
| UR506P1580 | 1.00 | 2.50 | 1.00 | 2.50 | 1.50 | 167 | 156 | 0.55 | -0.0274 |
| UR506P1600 | 1.00 | 4.00 | 1.00 | 4.00 | 2.00 | 522 | 443 | 1.96 | -0.0351 |
| UR506P1620 | 3.00 | 4.00 | 2.00 | 4.00 | 3.00 | 48 | 39 | 0.29 | -0.0452 |
| UR506P1640 | 3.00 | 4.50 | 2.00 | 3.50 | 3.50 | 490 | 372 | 3.68 | -0.0582 |
| UR506P1660 | 3.00 | 6.00 | 1.50 | 4.50 | 4.50 | 1,264 | 771 | 10.87 | -0.0737 |
| UR506P1680 | 3.50 | 9.50 | 2.50 | 5.50 | 6.00 | 533 | 315 | 5.30 | -0.0951 |
| UR506P1700 | 5.50 | 12.00 | 4.00 | 8.50 | 8.00 | 1,920 | 854 | 29.43 | -0.1209 |
| UR506P1720 | 6.50 | 17.00 | 5.00 | 12.00 | 10.50 | 556 | 309 | 12.16 | -0.1520 |
| UR506P1740 | 12.50 | 20.00 | 8.00 | 15.00 | 14.00 | 4,138 | 1,378 | 116.75 | -0.1912 |
| UR506P1760 | 11.00 | 27.00 | 10.50 | 19.00 | 18.00 | 788 | 387 | 29.09 | -0.2376 |
| UR506P1780 | 25.00 | 33.00 | 16.50 | 21.00 | 23.50 | 395 | 317 | 19.20 | -0.2906 |
| UR506P1800 | 35.00 | 55.50 | 24.00 | 31.50 | 30.00 | 6,413 | 1,631 | 421.68 | -0.3493 |
| UR506P1820 | 37.00 | 52.00 | 27.00 | 39.00 | 38.50 | 125 | 86 | 9.46 | -0.4121 |
| UR506P1840 | 39.50 | 87.00 | 37.00 | 60.00 | 48.00 | 111 | 71 | 11.10 | -0.4765 |
| UR506P1860 | 48.00 | 65.00 | 47.00 | 60.00 | 59.50 | 59 | 29 | 6.58 | -0.5391 |
| UR506P1880 | 53.00 | 75.50 | 53.00 | 74.00 | 72.50 | 4 | 7 | 0.51 | -0.5975 |
| UR506P1900 | 89.00 | 99.00 | 89.00 | 99.00 | 87.00 | 2 | 1 | 0.38 | -0.6508 |
| UR506P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | 0.00 | -0.6970 |
| UR506P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | -0.7367 |
| UR506P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | -0.7715 |
| UR506P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | -0.7994 |
| UR506P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 0 | 0.00 | -0.8245 |
| UR506P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.8621 |
| UR506P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | -0.8901 |
| UR506P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | -0.9121 |
| 小计 | 20,391 | 10,027 | 685.62 | ||||||
| UR507C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 0 | 0.00 | 1.0000 |
| UR507C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 0 | 0.00 | 0.9977 |
| UR507C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | 0.9930 |
| UR507C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | 0.9864 |
| UR507C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | 0.9774 |
| UR507C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.9654 |
| UR507C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.9498 |
| UR507C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.9292 |
| UR507C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 0 | 0.00 | 0.9039 |
| UR507C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.8742 |
| UR507C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | 0.8405 |
| UR507C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 0 | 0.00 | 0.8029 |
| UR507C1760 | 99.00 | 164.50 | 99.00 | 150.00 | 129.50 | 18 | 15 | 3.86 | 0.7606 |
| UR507C1780 | 84.50 | 84.50 | 84.50 | 84.50 | 116.00 | 9 | 6 | 1.52 | 0.7166 |
| UR507C1800 | 71.50 | 71.50 | 71.50 | 71.50 | 103.50 | 9 | 6 | 1.29 | 0.6712 |
| UR507C1820 | 68.50 | 68.50 | 60.50 | 60.50 | 92.00 | 12 | 37 | 1.50 | 0.6239 |
| UR507C1840 | 51.00 | 56.50 | 51.00 | 56.50 | 82.00 | 10 | 13 | 1.03 | 0.5772 |
| UR507C1860 | 42.50 | 97.50 | 42.50 | 80.50 | 72.50 | 29 | 15 | 4.07 | 0.5309 |
| UR507C1880 | 35.00 | 87.00 | 35.00 | 71.00 | 64.00 | 21 | 9 | 2.54 | 0.4861 |
| UR507C1900 | 29.50 | 139.00 | 29.50 | 52.00 | 56.00 | 38 | 16 | 4.87 | 0.4427 |
| UR507C1920 | 24.50 | 69.00 | 24.50 | 57.00 | 49.50 | 28 | 13 | 2.88 | 0.4023 |
| UR507C1940 | 20.50 | 83.50 | 20.50 | 46.50 | 43.00 | 141 | 59 | 18.88 | 0.3631 |
| UR507C1960 | 17.50 | 69.50 | 14.50 | 51.00 | 38.00 | 41 | 33 | 3.04 | 0.3280 |
| UR507C1980 | 14.50 | 50.50 | 14.50 | 42.50 | 33.00 | 30 | 21 | 2.26 | 0.2939 |
| UR507C2000 | 12.50 | 38.50 | 12.50 | 38.00 | 29.00 | 24 | 15 | 1.38 | 0.2642 |
| UR507C2040 | 9.00 | 23.00 | 9.00 | 23.00 | 22.00 | 13 | 13 | 0.26 | 0.2107 |
| UR507C2080 | 7.00 | 35.00 | 7.00 | 20.00 | 17.00 | 78 | 316 | 2.68 | 0.1662 |
| 小计 | 501 | 587 | 52.06 | ||||||
| UR507P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0031 |
| UR507P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0055 |
| UR507P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0093 |
| UR507P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 21 | 0.00 | -0.0151 |
| UR507P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 13 | 0.00 | -0.0234 |
| UR507P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 18 | 0.00 | -0.0348 |
| UR507P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 7 | 0.00 | -0.0498 |
| UR507P1660 | 8.00 | 8.00 | 8.00 | 8.00 | 5.00 | 12 | 15 | 0.19 | -0.0699 |
| UR507P1680 | 10.00 | 10.00 | 10.00 | 10.00 | 7.00 | 12 | 12 | 0.24 | -0.0948 |
| UR507P1700 | 12.00 | 73.50 | 12.00 | 73.50 | 10.00 | 29 | 26 | 1.01 | -0.1242 |
| UR507P1720 | 15.00 | 52.50 | 15.00 | 20.00 | 13.50 | 29 | 21 | 1.10 | -0.1576 |
| UR507P1740 | 19.00 | 25.00 | 19.00 | 25.00 | 18.00 | 27 | 12 | 1.10 | -0.1950 |
| UR507P1760 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 19 | 12 | 0.95 | -0.2371 |
| UR507P1780 | 31.50 | 31.50 | 31.00 | 31.00 | 30.50 | 27 | 15 | 1.70 | -0.2810 |
| UR507P1800 | 39.50 | 39.50 | 32.50 | 35.50 | 37.50 | 48 | 21 | 3.59 | -0.3262 |
| UR507P1820 | 49.50 | 49.50 | 45.00 | 45.00 | 46.50 | 38 | 16 | 3.68 | -0.3735 |
| UR507P1840 | 60.50 | 60.50 | 48.00 | 59.50 | 56.00 | 33 | 18 | 3.83 | -0.4201 |
| UR507P1860 | 73.00 | 73.00 | 57.50 | 69.00 | 66.50 | 36 | 27 | 4.85 | -0.4664 |
| UR507P1880 | 87.00 | 87.00 | 68.00 | 80.00 | 78.00 | 31 | 28 | 4.93 | -0.5111 |
| UR507P1900 | 102.00 | 102.00 | 102.00 | 102.00 | 90.00 | 18 | 12 | 3.67 | -0.5546 |
| UR507P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | -0.5951 |
| UR507P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | -0.6344 |
| UR507P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | -0.6695 |
| UR507P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | -0.7037 |
| UR507P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | -0.7335 |
| UR507P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | -0.7873 |
| UR507P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.8321 |
| 小计 | 359 | 294 | 30.83 | ||||||
| UR509C1500 | 363.00 | 363.00 | 363.00 | 363.00 | 348.50 | 1 | 1 | 0.73 | 0.9522 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.9398 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | 0.9269 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.9107 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | 0.8939 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 6 | 0.00 | 0.8735 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.8527 |
| UR509C1640 | 253.50 | 253.50 | 224.50 | 228.50 | 227.00 | 36 | 17 | 17.89 | 0.8282 |
| UR509C1660 | 195.50 | 230.50 | 195.50 | 201.00 | 211.50 | 120 | 31 | 49.61 | 0.8038 |
| UR509C1680 | 181.50 | 223.00 | 180.00 | 205.50 | 197.00 | 102 | 174 | 41.69 | 0.7758 |
| UR509C1700 | 163.50 | 213.00 | 146.00 | 197.00 | 183.00 | 131 | 73 | 49.05 | 0.7481 |
| UR509C1720 | 140.50 | 183.00 | 140.50 | 156.50 | 170.00 | 80 | 140 | 27.09 | 0.7180 |
| UR509C1740 | 81.00 | 182.50 | 81.00 | 166.00 | 157.00 | 84 | 139 | 25.37 | 0.6878 |
| UR509C1760 | 73.50 | 168.00 | 73.50 | 133.00 | 145.50 | 122 | 90 | 33.21 | 0.6567 |
| UR509C1780 | 64.00 | 155.50 | 64.00 | 139.50 | 134.50 | 154 | 211 | 38.53 | 0.6254 |
| UR509C1800 | 89.50 | 147.50 | 80.00 | 131.50 | 124.00 | 739 | 330 | 166.58 | 0.5942 |
| UR509C1820 | 68.00 | 141.50 | 68.00 | 121.00 | 114.50 | 685 | 315 | 148.99 | 0.5630 |
| UR509C1840 | 84.00 | 124.50 | 72.00 | 109.00 | 105.00 | 575 | 189 | 112.78 | 0.5322 |
| UR509C1860 | 75.50 | 120.50 | 68.00 | 104.50 | 97.00 | 829 | 297 | 156.38 | 0.5022 |
| UR509C1880 | 68.00 | 114.00 | 65.00 | 95.50 | 89.00 | 748 | 229 | 138.56 | 0.4728 |
| UR509C1900 | 29.00 | 183.00 | 29.00 | 87.00 | 81.50 | 4,567 | 1,193 | 769.62 | 0.4440 |
| UR509C1920 | 55.50 | 101.00 | 52.00 | 81.50 | 75.00 | 1,387 | 429 | 224.18 | 0.4170 |
| UR509C1940 | 50.00 | 96.50 | 45.50 | 76.50 | 69.00 | 569 | 223 | 83.09 | 0.3906 |
| UR509C1960 | 30.00 | 85.00 | 30.00 | 67.50 | 63.00 | 4,800 | 3,273 | 570.57 | 0.3649 |
| UR509C1980 | 41.00 | 77.00 | 36.50 | 60.00 | 58.00 | 265 | 258 | 30.03 | 0.3415 |
| UR509C2000 | 25.00 | 71.50 | 25.00 | 52.00 | 53.00 | 1,404 | 1,048 | 144.44 | 0.3186 |
| UR509C2040 | 30.00 | 61.00 | 30.00 | 46.50 | 44.50 | 86 | 267 | 7.43 | 0.2767 |
| UR509C2080 | 13.00 | 52.00 | 13.00 | 39.00 | 37.00 | 401 | 467 | 33.68 | 0.2387 |
| UR509C2120 | 10.00 | 48.50 | 10.00 | 33.50 | 31.50 | 2,787 | 1,228 | 176.55 | 0.2068 |
| 小计 | 20,672 | 10,628 | 3,046.04 | ||||||
| UR509P1500 | 4.50 | 7.00 | 3.50 | 6.00 | 5.00 | 1,127 | 895 | 10.74 | -0.0479 |
| UR509P1520 | 6.00 | 7.50 | 5.00 | 7.50 | 6.50 | 30 | 88 | 0.39 | -0.0595 |
| UR509P1540 | 7.00 | 10.00 | 7.00 | 9.50 | 8.00 | 369 | 222 | 6.24 | -0.0716 |
| UR509P1560 | 9.50 | 12.50 | 8.50 | 12.00 | 10.50 | 607 | 359 | 12.80 | -0.0871 |
| UR509P1580 | 12.50 | 15.50 | 10.00 | 15.00 | 12.50 | 1,104 | 408 | 27.60 | -0.1033 |
| UR509P1600 | 10.00 | 19.00 | 10.00 | 18.00 | 15.50 | 1,642 | 790 | 51.16 | -0.1231 |
| UR509P1620 | 16.00 | 22.00 | 15.50 | 19.50 | 19.00 | 442 | 430 | 16.32 | -0.1434 |
| UR509P1640 | 22.00 | 25.50 | 17.50 | 24.00 | 23.00 | 268 | 397 | 11.92 | -0.1674 |
| UR509P1660 | 24.50 | 32.00 | 23.50 | 29.00 | 27.50 | 414 | 333 | 22.24 | -0.1914 |
| UR509P1680 | 25.50 | 37.50 | 25.50 | 34.00 | 33.00 | 349 | 163 | 21.92 | -0.2190 |
| UR509P1700 | 35.00 | 44.00 | 34.00 | 40.00 | 39.00 | 1,313 | 798 | 102.51 | -0.2464 |
| UR509P1720 | 43.50 | 48.50 | 39.50 | 47.50 | 45.50 | 150 | 115 | 13.10 | -0.2762 |
| UR509P1740 | 56.00 | 57.50 | 45.00 | 54.00 | 53.00 | 423 | 648 | 43.79 | -0.3062 |
| UR509P1760 | 70.00 | 70.00 | 50.00 | 61.00 | 61.00 | 546 | 498 | 66.14 | -0.3371 |
| UR509P1780 | 75.50 | 76.00 | 64.00 | 68.50 | 70.00 | 326 | 225 | 45.25 | -0.3683 |
| UR509P1800 | 89.50 | 89.50 | 70.50 | 84.00 | 79.00 | 465 | 328 | 73.43 | -0.3994 |
| UR509P1820 | 85.50 | 96.50 | 82.50 | 91.50 | 89.50 | 633 | 331 | 113.41 | -0.4306 |
| UR509P1840 | 108.00 | 114.00 | 92.00 | 97.00 | 100.00 | 248 | 158 | 49.29 | -0.4613 |
| UR509P1860 | 111.00 | 126.00 | 103.00 | 105.00 | 111.50 | 133 | 93 | 30.04 | -0.4913 |
| UR509P1880 | 140.00 | 140.00 | 114.00 | 128.00 | 123.50 | 41 | 169 | 10.21 | -0.5207 |
| UR509P1900 | 136.00 | 138.00 | 132.00 | 132.00 | 136.00 | 9 | 164 | 2.42 | -0.5497 |
| UR509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 49 | 0.00 | -0.5767 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 31 | 0.00 | -0.6033 |
| UR509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 21 | 0.00 | -0.6291 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | -0.6526 |
| UR509P2000 | 216.00 | 226.00 | 190.00 | 200.00 | 207.00 | 60 | 175 | 23.67 | -0.6757 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | -0.7180 |
| UR509P2080 | 260.00 | 269.50 | 260.00 | 269.50 | 270.50 | 3 | 3 | 1.58 | -0.7565 |
| UR509P2120 | 303.00 | 303.00 | 303.00 | 303.00 | 305.00 | 9 | 9 | 5.45 | -0.7890 |
| 小计 | 10,711 | 7,900 | 761.60 | ||||||
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.8952 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | 0.8742 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | 0.8537 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.8303 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.8077 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.7826 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | 0.7581 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 0 | 0.00 | 0.7327 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.7067 |
| UR601C1660 | 183.50 | 183.50 | 183.50 | 183.50 | 184.50 | 2 | 0 | 0.74 | 0.6814 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.6551 |
| UR601C1700 | 173.50 | 173.50 | 173.50 | 173.50 | 163.50 | 10 | 20 | 3.47 | 0.6292 |
| UR601C1720 | 162.50 | 162.50 | 162.50 | 162.50 | 153.00 | 10 | 10 | 3.25 | 0.6038 |
| UR601C1740 | 151.00 | 151.00 | 146.50 | 146.50 | 144.00 | 20 | 20 | 5.95 | 0.5784 |
| UR601C1760 | 140.50 | 140.50 | 140.50 | 140.50 | 135.50 | 10 | 10 | 2.81 | 0.5534 |
| UR601C1780 | 131.00 | 131.00 | 131.00 | 131.00 | 126.50 | 10 | 30 | 2.62 | 0.5290 |
| UR601C1800 | 90.00 | 125.00 | 90.00 | 125.00 | 119.00 | 38 | 46 | 8.75 | 0.5052 |
| UR601C1820 | 114.50 | 114.50 | 114.50 | 114.50 | 111.50 | 30 | 20 | 6.81 | 0.4820 |
| UR601C1840 | 107.50 | 110.00 | 107.50 | 110.00 | 104.50 | 31 | 51 | 6.77 | 0.4591 |
| UR601C1860 | 97.50 | 97.50 | 97.50 | 97.50 | 98.00 | 10 | 20 | 1.95 | 0.4373 |
| UR601C1880 | 90.50 | 90.50 | 90.50 | 90.50 | 92.00 | 10 | 30 | 1.81 | 0.4164 |
| UR601C1900 | 84.00 | 87.00 | 84.00 | 87.00 | 86.00 | 40 | 48 | 6.88 | 0.3957 |
| UR601C1920 | 78.00 | 87.00 | 78.00 | 79.00 | 80.00 | 22 | 57 | 3.62 | 0.3754 |
| UR601C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | 0.00 | 0.3571 |
| UR601C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 0 | 0.00 | 0.3392 |
| 小计 | 243 | 362 | 55.43 | ||||||
| UR601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 0 | 0.00 | -0.1007 |
| UR601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.1201 |
| UR601P1520 | 22.00 | 22.00 | 21.00 | 21.00 | 22.00 | 20 | 232 | 0.86 | -0.1395 |
| UR601P1540 | 25.00 | 26.50 | 25.00 | 26.50 | 26.50 | 7 | 194 | 0.36 | -0.1616 |
| UR601P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 67 | 0.00 | -0.1833 |
| UR601P1580 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | 6 | 77 | 0.45 | -0.2074 |
| UR601P1600 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | 7 | 50 | 0.60 | -0.2313 |
| UR601P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 0 | 0.00 | -0.2561 |
| UR601P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 0 | 0.00 | -0.2815 |
| UR601P1660 | 58.50 | 72.00 | 58.50 | 72.00 | 66.00 | 98 | 80 | 12.51 | -0.3065 |
| UR601P1680 | 67.50 | 67.50 | 67.50 | 67.50 | 75.50 | 9 | 36 | 1.22 | -0.3324 |
| UR601P1700 | 77.00 | 77.00 | 77.00 | 77.00 | 84.50 | 17 | 54 | 2.62 | -0.3580 |
| UR601P1720 | 93.50 | 93.50 | 84.00 | 84.00 | 94.00 | 13 | 23 | 2.37 | -0.3833 |
| UR601P1740 | 104.00 | 104.00 | 104.00 | 104.00 | 105.00 | 10 | 20 | 2.08 | -0.4085 |
| UR601P1760 | 115.00 | 115.00 | 113.50 | 113.50 | 115.50 | 20 | 20 | 4.57 | -0.4334 |
| UR601P1780 | 126.00 | 126.00 | 126.00 | 126.00 | 126.50 | 10 | 10 | 2.52 | -0.4579 |
| UR601P1800 | 138.00 | 138.00 | 138.00 | 138.00 | 139.00 | 11 | 11 | 3.04 | -0.4816 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | -0.5049 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | -0.5280 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.5499 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.5710 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | -0.5918 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | -0.6125 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | -0.6310 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | -0.6493 |
| 小计 | 228 | 874 | 33.20 | ||||||
| UR合计 | 148,939 | 58,513 | 8,519.89 | ||||||
| 总计 | 148,939 | 58,513 | 8,519.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印