-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SA506C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 0 | 0.00 | 0.9844 |
| SA506C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | 0.9784 |
| SA506C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | 0.9698 |
| SA506C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 5 | 0.00 | 0.9576 |
| SA506C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 21 | 0.00 | 0.9408 |
| SA506C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 10 | 0.00 | 0.9174 |
| SA506C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 104 | 0.00 | 0.8837 |
| SA506C1260 | 65.50 | 84.00 | 65.00 | 69.00 | 73.50 | 159 | 198 | 22.34 | 0.8349 |
| SA506C1280 | 68.00 | 70.00 | 49.00 | 54.00 | 56.50 | 704 | 867 | 77.29 | 0.7656 |
| SA506C1300 | 50.50 | 52.50 | 33.50 | 36.00 | 41.50 | 1,084 | 921 | 87.11 | 0.6716 |
| SA506C1320 | 41.00 | 41.00 | 24.00 | 25.50 | 29.00 | 8,928 | 2,671 | 533.84 | 0.5533 |
| SA506C1340 | 30.00 | 30.00 | 16.00 | 17.50 | 19.50 | 25,816 | 5,948 | 1,140.17 | 0.4274 |
| SA506C1360 | 19.50 | 20.50 | 10.50 | 11.00 | 13.00 | 46,345 | 16,147 | 1,413.17 | 0.3171 |
| SA506C1380 | 14.00 | 14.50 | 8.00 | 8.00 | 9.00 | 29,793 | 12,717 | 617.71 | 0.2327 |
| SA506C1400 | 10.50 | 11.50 | 6.00 | 6.00 | 6.50 | 75,036 | 30,825 | 1,213.84 | 0.1733 |
| SA506C1420 | 7.00 | 8.00 | 4.00 | 4.50 | 5.00 | 15,514 | 18,384 | 167.54 | 0.1323 |
| SA506C1440 | 5.50 | 6.00 | 3.00 | 3.50 | 4.00 | 12,010 | 9,704 | 101.25 | 0.1032 |
| SA506C1460 | 4.00 | 4.50 | 2.50 | 3.00 | 3.00 | 4,355 | 5,432 | 29.59 | 0.0812 |
| SA506C1480 | 3.00 | 3.50 | 2.00 | 2.50 | 2.50 | 3,491 | 3,827 | 18.75 | 0.0657 |
| SA506C1500 | 3.00 | 3.00 | 1.50 | 2.00 | 2.00 | 9,806 | 19,896 | 41.08 | 0.0532 |
| SA506C1520 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 4,390 | 5,593 | 13.99 | 0.0438 |
| SA506C1540 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 731 | 3,963 | 2.15 | 0.0360 |
| SA506C1560 | 1.50 | 1.50 | 0.50 | 1.00 | 1.50 | 563 | 1,918 | 1.16 | 0.0303 |
| SA506C1580 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 265 | 1,084 | 0.33 | 0.0249 |
| SA506C1600 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 4,036 | 7,585 | 4.39 | 0.0213 |
| SA506C1620 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 286 | 2,445 | 0.29 | 0.0180 |
| SA506C1640 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1,318 | 0.00 | 0.0149 |
| SA506C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,386 | 0.00 | 0.0130 |
| SA506C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,043 | 0.00 | 0.0111 |
| SA506C1700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 4,157 | 0.01 | 0.0093 |
| SA506C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 428 | 0.00 | 0.0081 |
| SA506C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 227 | 0.00 | 0.0071 |
| SA506C1760 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 35 | 514 | 0.04 | 0.0061 |
| SA506C1780 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 2,971 | 0.01 | 0.0051 |
| SA506C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,318 | 0.00 | 0.0045 |
| SA506C1820 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 7,930 | 0.00 | 0.0040 |
| 小计 | 243,369 | 173,557 | 5,486.04 | ||||||
| SA506P1120 | 0.50 | 1.50 | 0.50 | 1.00 | 0.50 | 223 | 1,191 | 0.43 | -0.0158 |
| SA506P1140 | 0.50 | 1.50 | 0.50 | 1.00 | 1.00 | 2,270 | 1,650 | 4.55 | -0.0217 |
| SA506P1160 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 1,981 | 2,474 | 5.30 | -0.0301 |
| SA506P1180 | 1.50 | 2.50 | 1.50 | 2.00 | 1.50 | 2,935 | 1,918 | 10.16 | -0.0422 |
| SA506P1200 | 2.00 | 3.00 | 1.50 | 2.50 | 2.50 | 4,883 | 4,525 | 21.74 | -0.0588 |
| SA506P1220 | 2.50 | 3.50 | 2.00 | 3.00 | 3.00 | 4,850 | 4,396 | 27.26 | -0.0822 |
| SA506P1240 | 3.00 | 4.50 | 3.00 | 4.00 | 4.50 | 8,269 | 11,708 | 60.89 | -0.1158 |
| SA506P1260 | 4.50 | 7.00 | 4.00 | 6.00 | 6.50 | 13,778 | 12,105 | 147.89 | -0.1644 |
| SA506P1280 | 6.50 | 11.00 | 6.00 | 8.50 | 9.50 | 27,164 | 11,078 | 465.53 | -0.2336 |
| SA506P1300 | 10.00 | 17.50 | 10.00 | 14.00 | 14.50 | 60,433 | 12,754 | 1,624.00 | -0.3276 |
| SA506P1320 | 15.00 | 27.00 | 15.00 | 22.50 | 22.00 | 21,025 | 3,168 | 886.14 | -0.4459 |
| SA506P1340 | 24.00 | 39.50 | 24.00 | 35.00 | 32.00 | 9,613 | 3,277 | 582.06 | -0.5718 |
| SA506P1360 | 36.00 | 54.00 | 36.00 | 51.00 | 46.00 | 1,271 | 1,001 | 113.19 | -0.6821 |
| SA506P1380 | 52.00 | 70.00 | 50.00 | 64.00 | 62.00 | 841 | 913 | 103.53 | -0.7666 |
| SA506P1400 | 71.00 | 88.00 | 67.50 | 86.50 | 79.50 | 488 | 1,128 | 78.10 | -0.8261 |
| SA506P1420 | 87.50 | 106.00 | 84.50 | 101.00 | 98.00 | 484 | 445 | 95.82 | -0.8671 |
| SA506P1440 | 128.00 | 128.00 | 119.00 | 119.00 | 117.00 | 2 | 65 | 0.49 | -0.8963 |
| SA506P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 12 | 0.00 | -0.9184 |
| SA506P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 13 | 0.00 | -0.9341 |
| SA506P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 5 | 0.00 | -0.9466 |
| SA506P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 2 | 0.00 | -0.9561 |
| SA506P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 1 | 0.00 | -0.9640 |
| SA506P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | -0.9698 |
| SA506P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | -0.9753 |
| SA506P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 1 | 0.00 | -0.9790 |
| SA506P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 1 | 0.00 | -0.9824 |
| SA506P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | -0.9856 |
| SA506P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 1 | 0.00 | -0.9876 |
| SA506P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 0 | 0.00 | -0.9895 |
| SA506P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | -0.9914 |
| SA506P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | -0.9927 |
| SA506P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | -0.9938 |
| SA506P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | -0.9949 |
| SA506P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.9960 |
| SA506P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | -0.9966 |
| SA506P1820 | 494.50 | 502.50 | 494.50 | 502.50 | 493.00 | 2 | 1 | 1.99 | -0.9973 |
| 小计 | 160,512 | 73,833 | 4,229.05 | ||||||
| SA507C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.9195 |
| SA507C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.9051 |
| SA507C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 0 | 0.00 | 0.8880 |
| SA507C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.8673 |
| SA507C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 15 | 0.00 | 0.8430 |
| SA507C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.8134 |
| SA507C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | 0.7772 |
| SA507C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.7343 |
| SA507C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | 0.6815 |
| SA507C1300 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 0 | 0.00 | 0.6197 |
| SA507C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 3 | 0.00 | 0.5509 |
| SA507C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 12 | 0.00 | 0.4801 |
| SA507C1360 | 22.00 | 29.00 | 22.00 | 29.00 | 32.50 | 2 | 16 | 0.10 | 0.4134 |
| SA507C1380 | 23.50 | 23.50 | 23.50 | 23.50 | 27.00 | 2 | 71 | 0.09 | 0.3550 |
| SA507C1400 | 21.50 | 22.50 | 20.00 | 20.00 | 23.50 | 18 | 94 | 0.75 | 0.3076 |
| SA507C1420 | 21.00 | 44.00 | 16.00 | 29.00 | 20.50 | 9 | 89 | 0.40 | 0.2689 |
| SA507C1440 | 13.00 | 13.00 | 13.00 | 13.00 | 18.50 | 3 | 71 | 0.08 | 0.2369 |
| SA507C1460 | 10.00 | 10.50 | 10.00 | 10.50 | 16.50 | 6 | 48 | 0.12 | 0.2112 |
| SA507C1480 | 9.00 | 9.00 | 9.00 | 9.00 | 15.00 | 4 | 106 | 0.08 | 0.1896 |
| SA507C1500 | 10.00 | 10.00 | 8.00 | 8.50 | 13.50 | 48 | 145 | 0.84 | 0.1701 |
| SA507C1520 | 6.50 | 6.50 | 6.50 | 6.50 | 13.00 | 3 | 56 | 0.04 | 0.1554 |
| SA507C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 110 | 0.00 | 0.1416 |
| SA507C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 97 | 0.00 | 0.1286 |
| SA507C1580 | 5.00 | 5.00 | 4.50 | 4.50 | 10.00 | 7 | 107 | 0.07 | 0.1188 |
| SA507C1600 | 4.50 | 6.50 | 4.00 | 4.50 | 9.50 | 61 | 294 | 0.62 | 0.1097 |
| SA507C1620 | 3.50 | 3.50 | 3.50 | 3.50 | 9.00 | 5 | 118 | 0.04 | 0.1011 |
| SA507C1640 | 3.00 | 4.00 | 3.00 | 4.00 | 8.00 | 20 | 353 | 0.13 | 0.0928 |
| SA507C1660 | 2.50 | 2.50 | 2.50 | 2.50 | 7.50 | 3 | 84 | 0.02 | 0.0865 |
| SA507C1680 | 2.50 | 2.50 | 2.50 | 2.50 | 7.50 | 8 | 68 | 0.04 | 0.0808 |
| SA507C1700 | 3.00 | 3.00 | 2.00 | 3.00 | 7.00 | 32 | 210 | 0.18 | 0.0753 |
| SA507C1720 | 2.50 | 2.50 | 2.50 | 2.50 | 6.50 | 1 | 14 | 0.01 | 0.0699 |
| SA507C1740 | 2.50 | 2.50 | 2.50 | 2.50 | 6.00 | 5 | 142 | 0.03 | 0.0647 |
| SA507C1760 | 1.50 | 2.00 | 1.50 | 2.00 | 5.50 | 37 | 157 | 0.12 | 0.0607 |
| SA507C1780 | 1.50 | 1.50 | 1.50 | 1.50 | 5.50 | 7 | 339 | 0.02 | 0.0572 |
| SA507C1800 | 2.50 | 2.50 | 2.50 | 2.50 | 5.00 | 1 | 45 | 0.01 | 0.0538 |
| SA507C1820 | 2.50 | 3.50 | 1.00 | 2.50 | 5.00 | 125 | 1,079 | 0.43 | 0.0505 |
| 小计 | 407 | 3,943 | 4.21 | ||||||
| SA507P1120 | 3.00 | 130.50 | 3.00 | 3.00 | 6.50 | 5 | 10 | 0.29 | -0.0794 |
| SA507P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 66 | 0.00 | -0.0936 |
| SA507P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 27 | 0.00 | -0.1104 |
| SA507P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 31 | 0.00 | -0.1310 |
| SA507P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 47 | 0.00 | -0.1551 |
| SA507P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 43 | 0.00 | -0.1845 |
| SA507P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 33 | 0.00 | -0.2205 |
| SA507P1260 | 16.00 | 16.00 | 16.00 | 16.00 | 20.50 | 8 | 67 | 0.26 | -0.2633 |
| SA507P1280 | 21.00 | 28.00 | 12.50 | 24.00 | 25.50 | 15 | 43 | 0.75 | -0.3159 |
| SA507P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 48 | 0.00 | -0.3777 |
| SA507P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 1 | 77 | 0.08 | -0.4463 |
| SA507P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 64 | 0.00 | -0.5172 |
| SA507P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 27 | 0.00 | -0.5840 |
| SA507P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 18 | 0.00 | -0.6425 |
| SA507P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 9 | 0.00 | -0.6900 |
| SA507P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 19 | 0.00 | -0.7288 |
| SA507P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 16 | 0.00 | -0.7609 |
| SA507P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 7 | 0.00 | -0.7868 |
| SA507P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 24 | 0.00 | -0.8086 |
| SA507P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 24 | 0.00 | -0.8282 |
| SA507P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 9 | 0.00 | -0.8430 |
| SA507P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | -0.8569 |
| SA507P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 3 | 0.00 | -0.8701 |
| SA507P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 0 | 0.00 | -0.8801 |
| SA507P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | -0.8892 |
| SA507P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | -0.8980 |
| SA507P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | -0.9064 |
| SA507P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 1 | 0.00 | -0.9129 |
| SA507P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | -0.9187 |
| SA507P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | -0.9244 |
| SA507P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 0 | 0.00 | -0.9299 |
| SA507P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | -0.9353 |
| SA507P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 0 | 0.00 | -0.9394 |
| SA507P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | -0.9430 |
| SA507P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 0 | 0.00 | -0.9465 |
| SA507P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | 0.00 | -0.9500 |
| 小计 | 29 | 713 | 1.37 | ||||||
| SA509C1140 | 235.50 | 235.50 | 215.00 | 215.00 | 223.50 | 7 | 24 | 3.23 | 0.9066 |
| SA509C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 7 | 0.00 | 0.8864 |
| SA509C1180 | 176.00 | 176.00 | 176.00 | 176.00 | 188.00 | 1 | 2 | 0.35 | 0.8630 |
| SA509C1200 | 178.00 | 181.00 | 178.00 | 181.00 | 171.50 | 5 | 16 | 1.79 | 0.8356 |
| SA509C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 21 | 0.00 | 0.8059 |
| SA509C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 214 | 0.00 | 0.7708 |
| SA509C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 448 | 0.00 | 0.7336 |
| SA509C1280 | 104.50 | 104.50 | 104.50 | 104.50 | 111.50 | 1 | 1,617 | 0.21 | 0.6927 |
| SA509C1300 | 107.00 | 110.00 | 87.00 | 94.50 | 98.50 | 343 | 1,162 | 69.39 | 0.6495 |
| SA509C1320 | 94.00 | 98.00 | 76.50 | 81.50 | 87.00 | 311 | 1,088 | 52.08 | 0.6048 |
| SA509C1340 | 85.00 | 87.00 | 66.50 | 74.50 | 76.50 | 711 | 1,378 | 105.40 | 0.5588 |
| SA509C1360 | 74.50 | 76.00 | 59.50 | 65.00 | 67.00 | 1,937 | 2,149 | 249.17 | 0.5130 |
| SA509C1380 | 64.00 | 67.00 | 51.00 | 58.00 | 58.50 | 1,430 | 2,852 | 170.09 | 0.4682 |
| SA509C1400 | 57.00 | 59.50 | 45.00 | 50.00 | 51.00 | 7,623 | 14,044 | 784.39 | 0.4251 |
| SA509C1420 | 49.00 | 52.00 | 39.00 | 44.00 | 44.50 | 1,235 | 3,498 | 111.64 | 0.3845 |
| SA509C1440 | 43.00 | 45.00 | 34.00 | 39.00 | 39.00 | 626 | 3,517 | 49.47 | 0.3470 |
| SA509C1460 | 37.00 | 39.00 | 29.50 | 33.50 | 34.50 | 2,211 | 8,779 | 150.29 | 0.3126 |
| SA509C1480 | 34.00 | 35.00 | 26.50 | 31.00 | 30.50 | 668 | 2,679 | 40.74 | 0.2815 |
| SA509C1500 | 30.00 | 31.50 | 24.00 | 27.50 | 27.00 | 5,993 | 13,525 | 329.75 | 0.2541 |
| SA509C1520 | 26.00 | 27.50 | 19.50 | 24.00 | 24.00 | 423 | 3,815 | 20.54 | 0.2283 |
| SA509C1540 | 23.00 | 24.00 | 19.00 | 21.00 | 21.50 | 269 | 3,049 | 11.45 | 0.2076 |
| SA509C1560 | 21.00 | 22.00 | 17.00 | 19.00 | 19.50 | 534 | 2,820 | 19.98 | 0.1881 |
| SA509C1580 | 18.00 | 19.50 | 15.00 | 18.00 | 17.50 | 730 | 1,831 | 25.04 | 0.1706 |
| SA509C1600 | 17.50 | 18.50 | 15.00 | 16.50 | 16.00 | 5,999 | 19,737 | 194.84 | 0.1565 |
| SA509C1620 | 16.00 | 16.00 | 13.50 | 14.50 | 14.50 | 532 | 1,991 | 15.09 | 0.1432 |
| SA509C1640 | 14.50 | 15.00 | 12.50 | 14.00 | 13.50 | 795 | 3,268 | 21.05 | 0.1306 |
| SA509C1660 | 13.00 | 13.00 | 11.00 | 12.50 | 12.50 | 378 | 1,700 | 8.91 | 0.1210 |
| SA509C1680 | 12.50 | 12.50 | 10.00 | 11.50 | 11.50 | 168 | 2,732 | 3.61 | 0.1122 |
| SA509C1700 | 10.50 | 11.50 | 9.50 | 11.00 | 10.50 | 2,299 | 14,330 | 47.55 | 0.1039 |
| SA509C1720 | 8.50 | 10.00 | 8.50 | 10.00 | 10.00 | 111 | 1,736 | 2.04 | 0.0959 |
| SA509C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 1,227 | 0.00 | 0.0893 |
| SA509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 1,611 | 0.00 | 0.0839 |
| SA509C1780 | 9.00 | 9.00 | 7.50 | 9.00 | 8.00 | 10 | 1,760 | 0.17 | 0.0787 |
| SA509C1800 | 8.00 | 8.50 | 7.00 | 8.50 | 7.50 | 1,159 | 12,055 | 18.11 | 0.0736 |
| SA509C1820 | 7.00 | 7.50 | 6.00 | 6.50 | 7.00 | 203 | 2,902 | 2.84 | 0.0688 |
| SA509C1840 | 5.00 | 6.00 | 5.00 | 6.00 | 6.50 | 13 | 606 | 0.13 | 0.0641 |
| SA509C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 405 | 0.00 | 0.0609 |
| SA509C1880 | 5.00 | 6.50 | 5.00 | 5.50 | 6.00 | 47 | 422 | 0.54 | 0.0578 |
| SA509C1900 | 6.00 | 6.00 | 5.00 | 5.50 | 6.00 | 312 | 5,718 | 3.18 | 0.0548 |
| SA509C1920 | 4.50 | 6.00 | 4.50 | 6.00 | 5.50 | 6 | 1,563 | 0.06 | 0.0519 |
| SA509C1940 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 15 | 1,726 | 0.15 | 0.0490 |
| SA509C1960 | 5.00 | 6.00 | 4.50 | 4.50 | 5.00 | 29 | 1,565 | 0.29 | 0.0461 |
| SA509C1980 | 4.50 | 5.00 | 4.00 | 4.00 | 4.50 | 263 | 2,329 | 2.37 | 0.0434 |
| SA509C2000 | 5.00 | 5.00 | 4.00 | 4.50 | 4.50 | 399 | 6,706 | 3.54 | 0.0416 |
| SA509C2040 | 5.00 | 5.00 | 4.50 | 5.00 | 4.00 | 61 | 1,551 | 0.58 | 0.0381 |
| SA509C2080 | 4.50 | 4.50 | 4.00 | 4.50 | 4.00 | 3,919 | 43,058 | 33.56 | 0.0347 |
| 小计 | 41,776 | 199,233 | 2,553.60 | ||||||
| SA509P1140 | 7.50 | 10.00 | 7.00 | 9.00 | 8.50 | 805 | 860 | 14.47 | -0.0910 |
| SA509P1160 | 9.00 | 19.00 | 9.00 | 10.00 | 10.50 | 1,477 | 2,274 | 31.59 | -0.1106 |
| SA509P1180 | 12.00 | 15.00 | 11.50 | 14.50 | 13.00 | 440 | 884 | 11.47 | -0.1333 |
| SA509P1200 | 14.50 | 19.50 | 14.50 | 17.00 | 16.00 | 2,558 | 5,894 | 85.90 | -0.1601 |
| SA509P1220 | 17.50 | 23.00 | 17.00 | 20.00 | 19.50 | 1,744 | 1,413 | 70.04 | -0.1893 |
| SA509P1240 | 24.00 | 29.00 | 21.00 | 25.00 | 24.50 | 864 | 2,457 | 43.40 | -0.2239 |
| SA509P1260 | 26.00 | 35.00 | 25.50 | 31.00 | 29.50 | 1,292 | 2,693 | 75.79 | -0.2607 |
| SA509P1280 | 32.00 | 42.50 | 30.50 | 36.50 | 36.00 | 966 | 1,868 | 72.72 | -0.3013 |
| SA509P1300 | 36.50 | 50.00 | 36.50 | 44.50 | 43.00 | 4,261 | 8,410 | 366.02 | -0.3443 |
| SA509P1320 | 45.00 | 59.50 | 44.50 | 51.50 | 51.00 | 1,182 | 5,629 | 124.14 | -0.3889 |
| SA509P1340 | 52.00 | 73.00 | 52.00 | 62.50 | 60.50 | 1,488 | 2,280 | 183.36 | -0.4348 |
| SA509P1360 | 66.00 | 81.00 | 63.50 | 73.50 | 71.00 | 1,154 | 2,858 | 163.77 | -0.4806 |
| SA509P1380 | 74.00 | 94.50 | 74.00 | 90.00 | 82.50 | 308 | 2,448 | 50.94 | -0.5254 |
| SA509P1400 | 88.00 | 108.50 | 85.50 | 98.00 | 95.00 | 498 | 4,596 | 94.40 | -0.5685 |
| SA509P1420 | 109.50 | 121.50 | 104.00 | 115.50 | 108.50 | 77 | 1,954 | 16.93 | -0.6093 |
| SA509P1440 | 113.00 | 130.00 | 113.00 | 127.00 | 122.50 | 35 | 2,080 | 8.64 | -0.6470 |
| SA509P1460 | 127.00 | 148.00 | 127.00 | 142.50 | 138.00 | 141 | 1,449 | 39.11 | -0.6817 |
| SA509P1480 | 150.00 | 150.00 | 150.00 | 150.00 | 153.50 | 1 | 693 | 0.30 | -0.7131 |
| SA509P1500 | 166.00 | 180.50 | 163.00 | 176.00 | 170.00 | 15 | 2,137 | 5.20 | -0.7409 |
| SA509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 1,828 | 0.00 | -0.7670 |
| SA509P1540 | 200.00 | 220.00 | 200.00 | 220.00 | 204.50 | 10 | 4,971 | 4.20 | -0.7880 |
| SA509P1560 | 216.00 | 216.00 | 216.00 | 216.00 | 222.00 | 1 | 693 | 0.43 | -0.8080 |
| SA509P1580 | 236.00 | 236.00 | 236.00 | 236.00 | 240.00 | 1 | 441 | 0.47 | -0.8259 |
| SA509P1600 | 254.50 | 266.50 | 254.50 | 266.00 | 258.50 | 20 | 356 | 10.60 | -0.8403 |
| SA509P1620 | 261.50 | 285.50 | 260.50 | 285.50 | 277.00 | 4 | 477 | 2.14 | -0.8540 |
| SA509P1640 | 290.00 | 304.00 | 288.00 | 304.00 | 296.00 | 20 | 378 | 11.58 | -0.8671 |
| SA509P1660 | 311.00 | 311.00 | 311.00 | 311.00 | 315.00 | 1 | 335 | 0.62 | -0.8771 |
| SA509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 310 | 0.00 | -0.8862 |
| SA509P1700 | 347.00 | 361.00 | 345.00 | 360.50 | 353.00 | 25 | 353 | 17.56 | -0.8950 |
| SA509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 15 | 0.00 | -0.9034 |
| SA509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 2 | 0.00 | -0.9104 |
| SA509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 12 | 0.00 | -0.9161 |
| SA509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 430.50 | 0 | 5 | 0.00 | -0.9217 |
| SA509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 17 | 0.00 | -0.9272 |
| SA509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 0 | 0.00 | -0.9324 |
| SA509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | -0.9374 |
| SA509P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 0 | 0.00 | -0.9410 |
| SA509P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 1 | 0.00 | -0.9445 |
| SA509P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 1 | 0.00 | -0.9479 |
| SA509P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 567.50 | 0 | 2 | 0.00 | -0.9512 |
| SA509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 1 | 0.00 | -0.9545 |
| SA509P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 1 | 0.00 | -0.9577 |
| SA509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 626.50 | 0 | 1 | 0.00 | -0.9608 |
| SA509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 1 | 0.00 | -0.9629 |
| SA509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | -0.9671 |
| SA509P2080 | 712.00 | 736.00 | 712.00 | 736.00 | 725.50 | 7 | 27 | 10.04 | -0.9712 |
| 小计 | 19,395 | 63,105 | 1,515.82 | ||||||
| SA601C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.8398 |
| SA601C1180 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.8166 |
| SA601C1200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.7910 |
| SA601C1220 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.7641 |
| SA601C1240 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | 0.7358 |
| SA601C1260 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 1 | 0.00 | 0.7058 |
| SA601C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 30 | 0.00 | 0.6755 |
| SA601C1300 | 139.50 | 139.50 | 128.00 | 128.00 | 132.50 | 39 | 34 | 10.41 | 0.6434 |
| SA601C1320 | 120.00 | 120.00 | 120.00 | 120.00 | 121.00 | 46 | 68 | 11.09 | 0.6114 |
| SA601C1340 | 120.00 | 121.00 | 103.00 | 109.00 | 111.00 | 35 | 73 | 7.94 | 0.5787 |
| SA601C1360 | 107.50 | 107.50 | 101.50 | 101.50 | 101.00 | 26 | 71 | 5.35 | 0.5461 |
| SA601C1380 | 85.50 | 85.50 | 85.50 | 85.50 | 92.00 | 1 | 84 | 0.17 | 0.5139 |
| SA601C1400 | 88.50 | 94.00 | 78.00 | 80.50 | 83.50 | 75 | 160 | 12.55 | 0.4822 |
| SA601C1420 | 81.00 | 81.00 | 70.00 | 75.00 | 75.50 | 46 | 158 | 7.11 | 0.4508 |
| SA601C1440 | 73.50 | 75.00 | 68.00 | 68.00 | 69.00 | 51 | 286 | 7.31 | 0.4212 |
| SA601C1460 | 67.00 | 68.50 | 59.00 | 60.00 | 62.50 | 55 | 254 | 7.05 | 0.3922 |
| SA601C1480 | 60.50 | 61.50 | 54.00 | 54.00 | 56.50 | 280 | 652 | 32.44 | 0.3643 |
| SA601C1500 | 58.00 | 58.00 | 48.00 | 49.00 | 51.50 | 76 | 528 | 8.12 | 0.3388 |
| SA601C1520 | 44.50 | 48.50 | 44.00 | 46.00 | 46.50 | 48 | 366 | 4.52 | 0.3137 |
| SA601C1540 | 45.00 | 48.50 | 40.00 | 40.50 | 42.50 | 69 | 435 | 5.75 | 0.2906 |
| SA601C1560 | 40.00 | 44.00 | 35.00 | 38.00 | 38.50 | 101 | 1,247 | 7.58 | 0.2697 |
| SA601C1580 | 36.50 | 38.50 | 33.00 | 34.00 | 35.00 | 141 | 564 | 9.80 | 0.2494 |
| SA601C1600 | 34.50 | 35.50 | 29.00 | 33.00 | 32.00 | 238 | 2,226 | 15.00 | 0.2305 |
| SA601C1620 | 28.00 | 28.00 | 27.50 | 27.50 | 29.50 | 2 | 324 | 0.11 | 0.2145 |
| SA601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 623 | 0.00 | 0.1990 |
| SA601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 270 | 0.00 | 0.1840 |
| SA601C1680 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | 3 | 317 | 0.14 | 0.1714 |
| SA601C1700 | 25.00 | 25.00 | 19.00 | 22.00 | 21.50 | 7 | 1,472 | 0.29 | 0.1603 |
| SA601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 252 | 0.00 | 0.1495 |
| SA601C1740 | 21.50 | 21.50 | 21.50 | 21.50 | 18.00 | 1 | 130 | 0.04 | 0.1392 |
| SA601C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 241 | 0.00 | 0.1300 |
| SA601C1780 | 14.50 | 15.00 | 14.50 | 15.00 | 16.00 | 5 | 327 | 0.15 | 0.1226 |
| SA601C1800 | 14.50 | 15.50 | 14.00 | 15.50 | 15.00 | 14 | 2,176 | 0.43 | 0.1156 |
| SA601C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 427 | 0.00 | 0.1089 |
| SA601C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 461 | 0.00 | 0.1024 |
| SA601C1860 | 13.00 | 14.00 | 12.00 | 13.50 | 12.50 | 347 | 1,752 | 8.99 | 0.0961 |
| 小计 | 1,706 | 16,009 | 162.36 | ||||||
| SA601P1160 | 20.00 | 23.00 | 20.00 | 20.50 | 21.50 | 75 | 331 | 3.38 | -0.1524 |
| SA601P1180 | 22.50 | 28.00 | 22.50 | 28.00 | 25.50 | 244 | 583 | 12.75 | -0.1746 |
| SA601P1200 | 27.00 | 32.50 | 27.00 | 31.50 | 30.00 | 159 | 307 | 9.73 | -0.1993 |
| SA601P1220 | 32.00 | 38.50 | 32.00 | 38.00 | 35.00 | 65 | 252 | 4.61 | -0.2254 |
| SA601P1240 | 37.50 | 44.50 | 37.50 | 41.50 | 41.00 | 42 | 207 | 3.54 | -0.2530 |
| SA601P1260 | 44.00 | 48.00 | 44.00 | 48.00 | 47.50 | 13 | 232 | 1.23 | -0.2824 |
| SA601P1280 | 48.00 | 58.00 | 48.00 | 57.00 | 54.50 | 46 | 187 | 4.94 | -0.3124 |
| SA601P1300 | 59.00 | 67.00 | 59.00 | 66.50 | 62.50 | 70 | 166 | 9.05 | -0.3440 |
| SA601P1320 | 66.50 | 75.50 | 66.50 | 75.50 | 70.50 | 15 | 135 | 2.08 | -0.3757 |
| SA601P1340 | 75.50 | 85.00 | 73.50 | 85.00 | 80.00 | 44 | 152 | 7.09 | -0.4081 |
| SA601P1360 | 91.50 | 95.50 | 91.50 | 95.50 | 90.00 | 21 | 132 | 3.90 | -0.4407 |
| SA601P1380 | 103.00 | 103.00 | 103.00 | 103.00 | 100.50 | 20 | 133 | 4.12 | -0.4729 |
| SA601P1400 | 106.50 | 106.50 | 106.50 | 106.50 | 112.50 | 10 | 108 | 2.20 | -0.5047 |
| SA601P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 154 | 0.00 | -0.5364 |
| SA601P1440 | 130.50 | 130.50 | 130.50 | 130.50 | 137.00 | 10 | 164 | 2.61 | -0.5661 |
| SA601P1460 | 148.50 | 148.50 | 148.50 | 148.50 | 150.50 | 10 | 108 | 2.97 | -0.5954 |
| SA601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 39 | 0.00 | -0.6237 |
| SA601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 47 | 0.00 | -0.6496 |
| SA601P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 23 | 0.00 | -0.6752 |
| SA601P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 27 | 0.00 | -0.6989 |
| SA601P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 40 | 0.00 | -0.7204 |
| SA601P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 16 | 0.00 | -0.7414 |
| SA601P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 18 | 0.00 | -0.7610 |
| SA601P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 22 | 0.00 | -0.7776 |
| SA601P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 28 | 0.00 | -0.7939 |
| SA601P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 3 | 0.00 | -0.8098 |
| SA601P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | -0.8231 |
| SA601P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 2 | 0.00 | -0.8350 |
| SA601P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | -0.8466 |
| SA601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 2 | 0.00 | -0.8578 |
| SA601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | -0.8679 |
| SA601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 1 | 0.00 | -0.8759 |
| SA601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 27 | 0.00 | -0.8838 |
| SA601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 12 | 0.00 | -0.8914 |
| SA601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 32 | 0.00 | -0.8987 |
| SA601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 51 | 0.00 | -0.9058 |
| 小计 | 844 | 3,741 | 74.19 | ||||||
| SA合计 | 468,038 | 534,134 | 14,026.64 | ||||||
| 总计 | 468,038 | 534,134 | 14,026.64 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印