-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.00 | 0 | 0 | 0.00 | 0.9704 |
| PX507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 957.50 | 0 | 0 | 0.00 | 0.9580 |
| PX507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 862.00 | 0 | 0 | 0.00 | 0.9420 |
| PX507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | 0.9214 |
| PX507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 0 | 0.00 | 0.8948 |
| PX507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 3 | 0.00 | 0.8600 |
| PX507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 14 | 0.00 | 0.8170 |
| PX507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 6 | 0.00 | 0.7650 |
| PX507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 6 | 0.00 | 0.7034 |
| PX507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 15 | 0.00 | 0.6327 |
| PX507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 35 | 0.00 | 0.5541 |
| PX507C6300 | 180.00 | 180.00 | 160.00 | 160.00 | 163.50 | 4 | 31 | 0.33 | 0.4703 |
| PX507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 49 | 0.00 | 0.3850 |
| PX507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 62 | 0.00 | 0.3028 |
| PX507C6600 | 62.00 | 62.00 | 62.00 | 62.00 | 56.50 | 3 | 22 | 0.09 | 0.2282 |
| PX507C6700 | 10.00 | 10.00 | 10.00 | 10.00 | 37.00 | 1 | 25 | 0.01 | 0.1651 |
| PX507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 14 | 0.00 | 0.1165 |
| PX507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 76 | 0.00 | 0.0808 |
| PX507C7000 | 21.00 | 35.00 | 2.00 | 34.50 | 10.50 | 128 | 167 | 0.69 | 0.0561 |
| PX507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 5 | 0.00 | 0.0406 |
| PX507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 14 | 0.00 | 0.0311 |
| PX507C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 6 | 0.00 | 0.0246 |
| PX507C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 9 | 0.00 | 0.0213 |
| PX507C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 4 | 0.00 | 0.0193 |
| PX507C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 6 | 0.00 | 0.0178 |
| PX507C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 6 | 0.00 | 0.0168 |
| PX507C7800 | 6.00 | 6.00 | 6.00 | 6.00 | 3.50 | 13 | 22 | 0.04 | 0.0160 |
| 小计 | 149 | 597 | 1.16 | ||||||
| PX507P5200 | 10.00 | 12.00 | 10.00 | 12.00 | 7.50 | 9 | 76 | 0.05 | -0.0296 |
| PX507P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 32 | 0.00 | -0.0417 |
| PX507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 40 | 0.00 | -0.0575 |
| PX507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 39 | 0.00 | -0.0778 |
| PX507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 39 | 0.00 | -0.1041 |
| PX507P5700 | 24.00 | 37.50 | 7.00 | 37.50 | 40.50 | 35 | 53 | 0.60 | -0.1388 |
| PX507P5800 | 33.50 | 97.50 | 33.50 | 97.50 | 55.50 | 41 | 47 | 1.06 | -0.1816 |
| PX507P5900 | 52.50 | 70.50 | 48.00 | 70.50 | 74.50 | 52 | 60 | 1.56 | -0.2334 |
| PX507P6000 | 73.50 | 92.00 | 68.50 | 81.50 | 99.50 | 39 | 53 | 1.62 | -0.2949 |
| PX507P6100 | 120.50 | 173.00 | 120.50 | 173.00 | 130.50 | 10 | 22 | 0.67 | -0.3655 |
| PX507P6200 | 150.50 | 179.00 | 150.50 | 179.00 | 168.50 | 4 | 12 | 0.32 | -0.4441 |
| PX507P6300 | 180.00 | 180.00 | 138.00 | 138.00 | 215.50 | 2 | 21 | 0.16 | -0.5279 |
| PX507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 27 | 0.00 | -0.6132 |
| PX507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 30 | 0.00 | -0.6955 |
| PX507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 24 | 0.00 | -0.7703 |
| PX507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 9 | 0.00 | -0.8336 |
| PX507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 6 | 0.00 | -0.8826 |
| PX507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 666.50 | 0 | 0 | 0.00 | -0.9186 |
| PX507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 0 | 0.00 | -0.9436 |
| PX507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | -0.9595 |
| PX507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 956.50 | 0 | 0 | 0.00 | -0.9693 |
| PX507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.50 | 0 | 0 | 0.00 | -0.9761 |
| PX507P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.00 | 0 | 0 | 0.00 | -0.9796 |
| PX507P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,254.50 | 0 | 0 | 0.00 | -0.9818 |
| PX507P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.50 | 0 | 0 | 0.00 | -0.9833 |
| PX507P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,454.00 | 0 | 0 | 0.00 | -0.9845 |
| PX507P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,554.00 | 0 | 0 | 0.00 | -0.9853 |
| 小计 | 192 | 590 | 6.03 | ||||||
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | 0.8852 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 771.50 | 0 | 0 | 0.00 | 0.8590 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 0 | 0.00 | 0.8268 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 0 | 0.00 | 0.7905 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | 0.7487 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | 0.7006 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 0 | 0.00 | 0.6480 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | 0.5908 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.5298 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.4672 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 0 | 0.00 | 0.4048 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | 0.3443 |
| PX508C6600 | 116.00 | 116.00 | 116.00 | 116.00 | 105.00 | 3 | 3 | 0.17 | 0.2875 |
| PX508C6700 | 94.00 | 94.00 | 94.00 | 94.00 | 82.00 | 3 | 3 | 0.14 | 0.2381 |
| PX508C6800 | 77.00 | 77.00 | 77.00 | 77.00 | 64.00 | 3 | 3 | 0.12 | 0.1955 |
| PX508C6900 | 63.00 | 63.00 | 63.00 | 63.00 | 50.00 | 3 | 3 | 0.09 | 0.1593 |
| PX508C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 0 | 0.00 | 0.1303 |
| PX508C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | 0.1080 |
| 小计 | 12 | 12 | 0.53 | ||||||
| PX508P5400 | 34.00 | 34.00 | 34.00 | 34.00 | 44.50 | 3 | 3 | 0.05 | -0.1128 |
| PX508P5500 | 43.50 | 43.50 | 43.50 | 43.50 | 56.00 | 3 | 3 | 0.07 | -0.1387 |
| PX508P5600 | 56.00 | 56.00 | 56.00 | 56.00 | 71.00 | 3 | 3 | 0.08 | -0.1706 |
| PX508P5700 | 72.50 | 75.00 | 72.50 | 75.00 | 88.50 | 6 | 6 | 0.22 | -0.2066 |
| PX508P5800 | 94.50 | 94.50 | 94.50 | 94.50 | 109.50 | 3 | 3 | 0.14 | -0.2482 |
| PX508P5900 | 122.00 | 122.00 | 122.00 | 122.00 | 136.00 | 3 | 3 | 0.18 | -0.2960 |
| PX508P6000 | 156.00 | 156.00 | 156.00 | 156.00 | 167.00 | 3 | 3 | 0.23 | -0.3485 |
| PX508P6100 | 198.00 | 198.00 | 198.00 | 198.00 | 203.00 | 3 | 3 | 0.30 | -0.4056 |
| PX508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 0 | 0.00 | -0.4665 |
| PX508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 0 | 0.00 | -0.5291 |
| PX508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -0.5917 |
| PX508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 0 | 0.00 | -0.6523 |
| PX508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 0 | 0.00 | -0.7094 |
| PX508P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 0 | 0.00 | -0.7590 |
| PX508P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 644.00 | 0 | 0 | 0.00 | -0.8019 |
| PX508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | -0.8385 |
| PX508P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 0 | 0.00 | -0.8680 |
| PX508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 911.50 | 0 | 0 | 0.00 | -0.8907 |
| 小计 | 27 | 27 | 1.28 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.50 | 0 | 1 | 0.00 | 0.9028 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 0 | 0.00 | 0.8818 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 863.50 | 0 | 3 | 0.00 | 0.8586 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 779.50 | 0 | 3 | 0.00 | 0.8298 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 696.50 | 0 | 2 | 0.00 | 0.7983 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 12 | 0.00 | 0.7613 |
| PX509C5800 | 534.50 | 558.00 | 534.50 | 558.00 | 545.00 | 7 | 49 | 1.93 | 0.7204 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 79 | 0.00 | 0.6759 |
| PX509C6000 | 394.50 | 412.50 | 394.50 | 406.00 | 412.00 | 40 | 96 | 8.07 | 0.6269 |
| PX509C6100 | 334.50 | 373.00 | 334.50 | 355.50 | 353.50 | 82 | 258 | 14.27 | 0.5759 |
| PX509C6200 | 290.00 | 319.50 | 290.00 | 309.50 | 300.50 | 23 | 196 | 3.50 | 0.5234 |
| PX509C6300 | 243.50 | 253.00 | 243.50 | 253.00 | 255.50 | 5 | 297 | 0.63 | 0.4710 |
| PX509C6400 | 210.50 | 215.00 | 210.50 | 213.50 | 215.50 | 21 | 91 | 2.25 | 0.4199 |
| PX509C6500 | 185.00 | 185.00 | 181.50 | 181.50 | 180.50 | 3 | 118 | 0.27 | 0.3707 |
| PX509C6600 | 142.00 | 154.50 | 142.00 | 153.00 | 152.50 | 41 | 166 | 3.09 | 0.3261 |
| PX509C6700 | 119.00 | 138.00 | 119.00 | 130.00 | 127.50 | 46 | 171 | 2.96 | 0.2843 |
| PX509C6800 | 99.50 | 112.00 | 99.50 | 108.00 | 107.50 | 34 | 167 | 1.85 | 0.2479 |
| PX509C6900 | 88.00 | 95.00 | 82.50 | 93.00 | 90.50 | 57 | 240 | 2.60 | 0.2151 |
| PX509C7000 | 74.00 | 83.50 | 69.50 | 80.00 | 76.50 | 95 | 304 | 3.67 | 0.1866 |
| PX509C7100 | 62.50 | 66.50 | 62.50 | 66.50 | 65.00 | 68 | 207 | 2.21 | 0.1618 |
| PX509C7200 | 49.00 | 60.00 | 48.50 | 58.50 | 55.50 | 291 | 252 | 8.21 | 0.1406 |
| PX509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 154 | 0.00 | 0.1216 |
| PX509C7400 | 44.50 | 44.50 | 44.50 | 44.50 | 40.50 | 1 | 218 | 0.02 | 0.1065 |
| PX509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 136 | 0.00 | 0.0920 |
| PX509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 252 | 0.00 | 0.0810 |
| PX509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 78 | 0.00 | 0.0711 |
| PX509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 77 | 0.00 | 0.0615 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 98 | 0.00 | 0.0549 |
| PX509C8000 | 18.00 | 21.00 | 16.00 | 21.00 | 17.50 | 217 | 728 | 2.14 | 0.0485 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 67 | 0.00 | 0.0423 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 94 | 0.00 | 0.0377 |
| PX509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 262 | 0.00 | 0.0338 |
| PX509C8400 | 9.00 | 14.50 | 8.50 | 10.00 | 10.50 | 47 | 514 | 0.28 | 0.0299 |
| 小计 | 1,078 | 5,390 | 57.95 | ||||||
| PX509P5200 | 41.50 | 52.50 | 38.00 | 50.00 | 42.00 | 73 | 188 | 1.67 | -0.0949 |
| PX509P5300 | 45.50 | 56.50 | 45.50 | 56.50 | 52.50 | 21 | 148 | 0.54 | -0.1153 |
| PX509P5400 | 60.00 | 73.50 | 59.00 | 73.50 | 63.50 | 29 | 178 | 0.99 | -0.1381 |
| PX509P5500 | 77.00 | 90.00 | 69.00 | 89.00 | 79.00 | 91 | 357 | 3.57 | -0.1663 |
| PX509P5600 | 94.50 | 109.50 | 85.00 | 109.50 | 96.00 | 221 | 266 | 11.77 | -0.1974 |
| PX509P5700 | 119.00 | 134.00 | 108.00 | 129.50 | 117.50 | 107 | 208 | 6.56 | -0.2340 |
| PX509P5800 | 140.00 | 159.50 | 132.50 | 156.00 | 143.00 | 87 | 257 | 6.39 | -0.2746 |
| PX509P5900 | 163.00 | 192.00 | 161.50 | 189.00 | 172.00 | 41 | 188 | 3.82 | -0.3188 |
| PX509P6000 | 204.50 | 233.00 | 197.00 | 223.00 | 209.00 | 44 | 296 | 4.64 | -0.3677 |
| PX509P6100 | 239.00 | 275.00 | 239.00 | 275.00 | 250.00 | 15 | 398 | 1.87 | -0.4185 |
| PX509P6200 | 293.00 | 323.00 | 271.00 | 319.00 | 296.50 | 14 | 237 | 2.12 | -0.4710 |
| PX509P6300 | 325.50 | 381.50 | 325.50 | 381.50 | 351.00 | 33 | 369 | 5.95 | -0.5234 |
| PX509P6400 | 397.50 | 434.00 | 396.50 | 396.50 | 410.50 | 28 | 134 | 5.90 | -0.5747 |
| PX509P6500 | 467.50 | 467.50 | 467.50 | 467.50 | 475.00 | 12 | 136 | 2.81 | -0.6240 |
| PX509P6600 | 585.00 | 585.00 | 585.00 | 585.00 | 546.50 | 1 | 155 | 0.29 | -0.6688 |
| PX509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 148 | 0.00 | -0.7109 |
| PX509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 700.50 | 0 | 82 | 0.00 | -0.7477 |
| PX509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 51 | 0.00 | -0.7809 |
| PX509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 868.50 | 0 | 63 | 0.00 | -0.8099 |
| PX509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 956.50 | 0 | 73 | 0.00 | -0.8352 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.50 | 0 | 82 | 0.00 | -0.8569 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 12 | 0.00 | -0.8764 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.50 | 0 | 10 | 0.00 | -0.8920 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.00 | 0 | 0 | 0.00 | -0.9071 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.50 | 0 | 0 | 0.00 | -0.9187 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.50 | 0 | 0 | 0.00 | -0.9292 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,612.50 | 0 | 0 | 0.00 | -0.9395 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,710.00 | 0 | 0 | 0.00 | -0.9466 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,807.50 | 0 | 0 | 0.00 | -0.9536 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,905.00 | 0 | 0 | 0.00 | -0.9604 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,003.50 | 0 | 0 | 0.00 | -0.9656 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,102.00 | 0 | 0 | 0.00 | -0.9702 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.50 | 0 | 0 | 0.00 | -0.9747 |
| 小计 | 817 | 4,036 | 58.90 | ||||||
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.8042 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 0 | 0.00 | 0.7742 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.7438 |
| PX601C5700 | 711.00 | 711.00 | 711.00 | 711.00 | 706.00 | 3 | 3 | 1.07 | 0.7103 |
| PX601C5800 | 643.00 | 643.00 | 643.00 | 643.00 | 640.00 | 3 | 3 | 0.96 | 0.6765 |
| PX601C5900 | 579.50 | 579.50 | 579.50 | 579.50 | 580.50 | 3 | 3 | 0.87 | 0.6405 |
| PX601C6000 | 521.50 | 521.50 | 521.50 | 521.50 | 521.00 | 3 | 3 | 0.78 | 0.6043 |
| PX601C6100 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | 3 | 6 | 0.70 | 0.5670 |
| PX601C6200 | 420.00 | 420.00 | 392.00 | 392.00 | 418.00 | 6 | 6 | 1.22 | 0.5295 |
| PX601C6300 | 375.00 | 375.00 | 350.50 | 350.50 | 374.00 | 6 | 6 | 1.09 | 0.4923 |
| PX601C6400 | 333.50 | 333.50 | 307.00 | 309.50 | 330.50 | 18 | 16 | 2.85 | 0.4551 |
| PX601C6500 | 297.00 | 297.00 | 271.50 | 277.50 | 293.00 | 21 | 24 | 2.96 | 0.4192 |
| PX601C6600 | 264.00 | 264.00 | 241.50 | 248.50 | 257.50 | 21 | 30 | 2.64 | 0.3839 |
| PX601C6700 | 236.00 | 236.00 | 222.00 | 222.50 | 227.50 | 21 | 53 | 2.38 | 0.3507 |
| PX601C6800 | 210.50 | 210.50 | 189.00 | 200.00 | 201.00 | 18 | 55 | 1.80 | 0.3196 |
| PX601C6900 | 187.50 | 187.50 | 168.50 | 174.50 | 178.50 | 36 | 21 | 3.15 | 0.2912 |
| PX601C7000 | 151.00 | 169.50 | 150.00 | 154.00 | 162.00 | 51 | 30 | 4.01 | 0.2675 |
| PX601C7100 | 149.00 | 151.50 | 134.00 | 134.00 | 147.00 | 37 | 24 | 2.61 | 0.2455 |
| 小计 | 250 | 283 | 29.08 | ||||||
| PX601P5400 | 115.00 | 150.50 | 115.00 | 119.50 | 123.00 | 18 | 57 | 1.13 | -0.1871 |
| PX601P5500 | 152.50 | 158.50 | 140.00 | 149.00 | 148.00 | 12 | 30 | 0.90 | -0.2161 |
| PX601P5600 | 199.50 | 199.50 | 166.50 | 166.50 | 174.50 | 12 | 15 | 1.09 | -0.2459 |
| PX601P5700 | 210.50 | 210.50 | 194.00 | 194.00 | 206.00 | 6 | 9 | 0.61 | -0.2787 |
| PX601P5800 | 244.50 | 244.50 | 227.50 | 227.50 | 239.00 | 6 | 6 | 0.71 | -0.3120 |
| PX601P5900 | 283.50 | 283.50 | 263.50 | 263.50 | 278.00 | 6 | 0 | 0.82 | -0.3476 |
| PX601P6000 | 327.50 | 327.50 | 327.50 | 327.50 | 318.00 | 3 | 3 | 0.49 | -0.3836 |
| PX601P6100 | 376.50 | 376.50 | 376.50 | 376.50 | 365.00 | 3 | 3 | 0.56 | -0.4207 |
| PX601P6200 | 404.00 | 404.00 | 404.00 | 404.00 | 412.00 | 3 | 3 | 0.61 | -0.4581 |
| PX601P6300 | 486.00 | 486.00 | 486.00 | 486.00 | 466.50 | 3 | 3 | 0.73 | -0.4953 |
| PX601P6400 | 520.00 | 520.00 | 520.00 | 520.00 | 522.00 | 3 | 3 | 0.78 | -0.5328 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 583.50 | 0 | 0 | 0.00 | -0.5688 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 0 | 0.00 | -0.6046 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 0 | 0.00 | -0.6382 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | -0.6698 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 864.50 | 0 | 0 | 0.00 | -0.6988 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 0 | 0.00 | -0.7231 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.00 | 0 | 0 | 0.00 | -0.7459 |
| 小计 | 75 | 132 | 8.43 | ||||||
| PX合计 | 2,600 | 11,067 | 163.34 | ||||||
| 总计 | 2,600 | 11,067 | 163.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印