-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SH506C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | 0.9940 |
| SH506C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 0 | 0.00 | 0.9891 |
| SH506C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 1 | 0.00 | 0.9814 |
| SH506C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 1 | 0.00 | 0.9689 |
| SH506C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.9490 |
| SH506C2200 | 161.00 | 192.50 | 161.00 | 184.50 | 175.00 | 26 | 35 | 14.04 | 0.9158 |
| SH506C2240 | 125.50 | 125.50 | 123.50 | 123.50 | 138.50 | 9 | 47 | 3.35 | 0.8646 |
| SH506C2280 | 92.50 | 121.50 | 90.00 | 103.50 | 104.50 | 473 | 218 | 141.75 | 0.7885 |
| SH506C2320 | 60.00 | 93.50 | 60.00 | 82.50 | 74.00 | 290 | 360 | 63.41 | 0.6802 |
| SH506C2360 | 43.00 | 65.00 | 40.00 | 58.00 | 49.00 | 2,880 | 949 | 415.78 | 0.5449 |
| SH506C2400 | 26.50 | 44.50 | 25.50 | 36.00 | 31.00 | 14,226 | 1,924 | 1,355.36 | 0.4019 |
| SH506C2440 | 16.50 | 28.50 | 15.50 | 22.00 | 19.00 | 6,001 | 1,849 | 370.49 | 0.2770 |
| SH506C2480 | 9.50 | 18.00 | 9.00 | 13.00 | 12.00 | 15,300 | 5,359 | 573.23 | 0.1877 |
| SH506C2520 | 6.00 | 11.50 | 6.00 | 8.00 | 8.00 | 6,208 | 4,433 | 147.16 | 0.1283 |
| SH506C2560 | 5.00 | 8.00 | 4.00 | 5.50 | 5.50 | 3,204 | 3,815 | 54.31 | 0.0906 |
| SH506C2600 | 4.00 | 5.50 | 3.50 | 5.00 | 4.00 | 6,250 | 7,926 | 80.16 | 0.0663 |
| SH506C2640 | 2.50 | 4.00 | 2.50 | 3.50 | 3.00 | 1,160 | 3,000 | 10.55 | 0.0496 |
| SH506C2680 | 2.50 | 3.00 | 2.00 | 2.50 | 2.50 | 457 | 2,244 | 3.38 | 0.0373 |
| SH506C2720 | 2.00 | 2.00 | 1.50 | 2.00 | 2.00 | 414 | 1,723 | 2.41 | 0.0295 |
| SH506C2760 | 1.50 | 2.50 | 1.00 | 2.50 | 1.50 | 934 | 1,118 | 3.86 | 0.0229 |
| SH506C2800 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 1,770 | 7,473 | 5.50 | 0.0184 |
| SH506C2840 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 114 | 1,556 | 0.34 | 0.0144 |
| SH506C2880 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 610 | 1,823 | 1.40 | 0.0119 |
| SH506C2920 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 33 | 841 | 0.06 | 0.0095 |
| SH506C2960 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 16 | 506 | 0.02 | 0.0078 |
| SH506C3000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,888 | 0.00 | 0.0065 |
| SH506C3040 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 316 | 0.02 | 0.0052 |
| SH506C3080 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 287 | 0.00 | 0.0044 |
| SH506C3120 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 69 | 296 | 0.11 | 0.0037 |
| SH506C3160 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 187 | 0.00 | 0.0030 |
| SH506C3200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 179 | 0.00 | 0.0025 |
| SH506C3240 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 36 | 0.00 | 0.0021 |
| SH506C3280 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 137 | 0.00 | 0.0018 |
| SH506C3320 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 54 | 0.00 | 0.0014 |
| SH506C3360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 81 | 0.00 | 0.0013 |
| SH506C3400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 123 | 0.00 | 0.0011 |
| SH506C3440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 340 | 0.00 | 0.0009 |
| SH506C3480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 99 | 0.00 | 0.0007 |
| SH506C3520 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 51 | 244 | 0.08 | 0.0007 |
| SH506C3560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 649 | 0.00 | 0.0006 |
| SH506C3600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2,124 | 6,717 | 3.19 | 0.0005 |
| 小计 | 62,633 | 59,834 | 3,249.95 | ||||||
| SH506P2000 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 111 | 57 | 0.18 | -0.0066 |
| SH506P2040 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 11 | 11 | 0.03 | -0.0112 |
| SH506P2080 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 775 | 2,914 | 2.86 | -0.0187 |
| SH506P2120 | 2.00 | 2.50 | 1.50 | 2.50 | 2.00 | 1,266 | 1,748 | 7.57 | -0.0310 |
| SH506P2160 | 3.50 | 4.00 | 2.50 | 2.50 | 3.00 | 1,997 | 1,970 | 17.32 | -0.0508 |
| SH506P2200 | 6.50 | 6.50 | 3.50 | 5.00 | 5.00 | 7,337 | 4,586 | 105.35 | -0.0838 |
| SH506P2240 | 11.00 | 11.00 | 6.00 | 7.50 | 8.50 | 2,547 | 1,418 | 64.59 | -0.1348 |
| SH506P2280 | 18.00 | 19.50 | 10.00 | 11.00 | 14.50 | 6,978 | 3,340 | 302.98 | -0.2108 |
| SH506P2320 | 29.00 | 32.50 | 18.50 | 20.00 | 24.00 | 8,724 | 2,486 | 649.65 | -0.3190 |
| SH506P2360 | 46.50 | 50.50 | 30.50 | 32.00 | 39.00 | 3,752 | 1,210 | 438.24 | -0.4542 |
| SH506P2400 | 70.00 | 75.50 | 48.00 | 51.00 | 61.00 | 1,404 | 1,220 | 250.14 | -0.5973 |
| SH506P2440 | 98.00 | 103.00 | 74.50 | 77.00 | 88.50 | 214 | 630 | 56.10 | -0.7222 |
| SH506P2480 | 133.50 | 137.50 | 101.50 | 123.50 | 122.00 | 106 | 754 | 38.36 | -0.8116 |
| SH506P2520 | 171.00 | 173.50 | 138.00 | 149.00 | 158.00 | 86 | 402 | 38.31 | -0.8712 |
| SH506P2560 | 198.00 | 198.00 | 180.00 | 180.00 | 195.50 | 6 | 232 | 3.35 | -0.9090 |
| SH506P2600 | 244.00 | 244.00 | 243.00 | 243.00 | 234.00 | 14 | 199 | 10.21 | -0.9334 |
| SH506P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 110 | 0.00 | -0.9502 |
| SH506P2680 | 330.00 | 330.00 | 304.00 | 304.00 | 312.00 | 40 | 86 | 38.13 | -0.9627 |
| SH506P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 29 | 0.00 | -0.9706 |
| SH506P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 32 | 0.00 | -0.9774 |
| SH506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 34 | 0.00 | -0.9819 |
| SH506P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 470.50 | 0 | 0 | 0.00 | -0.9860 |
| SH506P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 20 | 0.00 | -0.9886 |
| SH506P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 9 | 0.00 | -0.9911 |
| SH506P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 9 | 0.00 | -0.9930 |
| SH506P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 5 | 0.00 | -0.9944 |
| SH506P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 6 | 0.00 | -0.9958 |
| SH506P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 6 | 0.00 | -0.9968 |
| SH506P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 2 | 0.00 | -0.9976 |
| SH506P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 3 | 0.00 | -0.9984 |
| SH506P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 3 | 0.00 | -0.9990 |
| SH506P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 3 | 0.00 | -0.9995 |
| SH506P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | 0 | 3 | 0.00 | -0.9998 |
| SH506P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 3 | 0.00 | -1.0000 |
| SH506P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 3 | 0.00 | -1.0000 |
| SH506P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 3 | 0.00 | -1.0000 |
| SH506P3440 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 | 6 | 0.00 | -1.0000 |
| SH506P3480 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.00 | 0 | 3 | 0.00 | -1.0000 |
| SH506P3520 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 0 | 2 | 0.00 | -1.0000 |
| SH506P3560 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.00 | 0 | 0 | 0.00 | -1.0000 |
| SH506P3600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 35,368 | 23,557 | 2,023.37 | ||||||
| SH507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 0 | 0.00 | 0.9607 |
| SH507C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | 0.9466 |
| SH507C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | 0.9280 |
| SH507C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | 0.9024 |
| SH507C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.8695 |
| SH507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.8274 |
| SH507C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 1 | 0.00 | 0.7746 |
| SH507C2280 | 136.00 | 150.50 | 136.00 | 150.50 | 135.50 | 11 | 29 | 4.92 | 0.7104 |
| SH507C2320 | 121.00 | 121.00 | 121.00 | 121.00 | 108.50 | 2 | 10 | 0.69 | 0.6359 |
| SH507C2360 | 77.00 | 99.50 | 77.00 | 94.50 | 85.50 | 40 | 46 | 10.78 | 0.5543 |
| SH507C2400 | 62.00 | 80.50 | 62.00 | 62.50 | 66.00 | 20 | 59 | 4.26 | 0.4708 |
| SH507C2440 | 49.50 | 55.00 | 49.00 | 54.50 | 50.50 | 18 | 43 | 2.86 | 0.3908 |
| SH507C2480 | 37.00 | 48.00 | 36.00 | 41.00 | 38.50 | 74 | 114 | 8.91 | 0.3189 |
| SH507C2520 | 27.50 | 36.50 | 27.00 | 30.50 | 29.50 | 74 | 274 | 7.03 | 0.2574 |
| SH507C2560 | 20.50 | 28.00 | 20.50 | 24.50 | 23.00 | 37 | 163 | 2.62 | 0.2066 |
| SH507C2600 | 16.00 | 21.50 | 16.00 | 20.00 | 17.50 | 159 | 266 | 9.09 | 0.1649 |
| SH507C2640 | 13.00 | 15.00 | 13.00 | 14.00 | 14.00 | 54 | 231 | 2.40 | 0.1331 |
| SH507C2680 | 10.50 | 12.50 | 10.50 | 10.50 | 11.00 | 150 | 122 | 5.22 | 0.1077 |
| SH507C2720 | 8.50 | 10.00 | 8.50 | 9.00 | 8.50 | 185 | 120 | 5.02 | 0.0862 |
| SH507C2760 | 7.00 | 7.50 | 6.50 | 7.50 | 7.00 | 378 | 192 | 7.87 | 0.0712 |
| SH507C2800 | 5.50 | 6.50 | 5.50 | 5.50 | 5.50 | 7 | 270 | 0.12 | 0.0576 |
| SH507C2840 | 4.50 | 5.50 | 4.50 | 5.50 | 5.00 | 21 | 100 | 0.32 | 0.0480 |
| SH507C2880 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 148 | 0.00 | 0.0390 |
| SH507C2920 | 2.50 | 2.50 | 2.50 | 2.50 | 3.50 | 1 | 222 | 0.01 | 0.0330 |
| SH507C2960 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 28 | 0.00 | 0.0273 |
| SH507C3000 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 37 | 0.00 | 0.0229 |
| SH507C3040 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 28 | 0.00 | 0.0194 |
| SH507C3080 | 2.50 | 2.50 | 2.00 | 2.00 | 1.50 | 6 | 127 | 0.04 | 0.0161 |
| 小计 | 1,237 | 2,630 | 72.17 | ||||||
| SH507P2000 | 4.00 | 4.50 | 3.00 | 4.50 | 4.00 | 41 | 34 | 0.46 | -0.0392 |
| SH507P2040 | 5.00 | 5.50 | 4.50 | 5.50 | 5.50 | 72 | 14 | 1.10 | -0.0529 |
| SH507P2080 | 8.50 | 8.50 | 7.00 | 8.00 | 7.50 | 73 | 61 | 1.64 | -0.0711 |
| SH507P2120 | 12.00 | 12.00 | 9.00 | 10.50 | 10.50 | 233 | 300 | 7.16 | -0.0962 |
| SH507P2160 | 17.00 | 17.00 | 12.50 | 15.00 | 14.50 | 140 | 218 | 6.10 | -0.1288 |
| SH507P2200 | 22.50 | 22.50 | 17.00 | 21.00 | 19.50 | 41 | 112 | 2.53 | -0.1706 |
| SH507P2240 | 32.00 | 32.00 | 24.50 | 28.50 | 27.00 | 102 | 107 | 8.01 | -0.2231 |
| SH507P2280 | 37.50 | 42.00 | 33.00 | 39.00 | 36.50 | 28 | 158 | 3.16 | -0.2871 |
| SH507P2320 | 58.00 | 59.00 | 44.00 | 45.00 | 49.50 | 21 | 185 | 3.28 | -0.3614 |
| SH507P2360 | 76.00 | 76.00 | 57.50 | 71.00 | 66.50 | 125 | 123 | 23.70 | -0.4430 |
| SH507P2400 | 94.00 | 96.00 | 79.00 | 82.00 | 87.00 | 164 | 255 | 42.93 | -0.5265 |
| SH507P2440 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 74 | 0.00 | -0.6066 |
| SH507P2480 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 92 | 0.00 | -0.6786 |
| SH507P2520 | 156.50 | 156.50 | 155.50 | 155.50 | 170.50 | 12 | 73 | 5.88 | -0.7403 |
| SH507P2560 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 70 | 0.00 | -0.7914 |
| SH507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 32 | 0.00 | -0.8334 |
| SH507P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 8 | 0.00 | -0.8655 |
| SH507P2680 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | -0.8912 |
| SH507P2720 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | -0.9130 |
| SH507P2760 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 0 | 0.00 | -0.9284 |
| SH507P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 0 | 0.00 | -0.9423 |
| SH507P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | -0.9522 |
| SH507P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | -0.9617 |
| SH507P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 543.50 | 0 | 0 | 0.00 | -0.9680 |
| SH507P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | -0.9741 |
| SH507P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | -0.9789 |
| SH507P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | -0.9827 |
| SH507P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 701.50 | 0 | 0 | 0.00 | -0.9864 |
| 小计 | 1,052 | 1,916 | 105.96 | ||||||
| SH509C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | 0.9099 |
| SH509C2120 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | 0.8856 |
| SH509C2160 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 0 | 0.00 | 0.8573 |
| SH509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 4 | 0.00 | 0.8231 |
| SH509C2240 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.7850 |
| SH509C2280 | 220.00 | 241.50 | 220.00 | 225.50 | 222.50 | 65 | 66 | 45.01 | 0.7430 |
| SH509C2320 | 194.50 | 210.50 | 194.50 | 204.00 | 195.50 | 66 | 79 | 40.07 | 0.6956 |
| SH509C2360 | 181.50 | 181.50 | 176.00 | 176.00 | 170.00 | 6 | 87 | 3.25 | 0.6457 |
| SH509C2400 | 140.00 | 161.00 | 135.00 | 149.50 | 146.50 | 69 | 138 | 30.52 | 0.5939 |
| SH509C2440 | 120.00 | 139.50 | 113.00 | 122.50 | 126.00 | 83 | 82 | 31.77 | 0.5408 |
| SH509C2480 | 102.50 | 123.50 | 98.00 | 123.00 | 108.00 | 436 | 390 | 146.72 | 0.4883 |
| SH509C2520 | 84.00 | 104.00 | 84.00 | 100.50 | 91.50 | 130 | 234 | 36.51 | 0.4369 |
| SH509C2560 | 70.50 | 96.00 | 68.00 | 96.00 | 78.00 | 114 | 305 | 27.03 | 0.3888 |
| SH509C2600 | 58.50 | 76.50 | 58.50 | 76.50 | 66.50 | 298 | 338 | 62.71 | 0.3439 |
| SH509C2640 | 50.00 | 63.50 | 50.00 | 59.00 | 56.50 | 132 | 153 | 22.83 | 0.3024 |
| SH509C2680 | 44.00 | 54.00 | 42.50 | 50.00 | 48.00 | 388 | 286 | 57.96 | 0.2662 |
| SH509C2720 | 37.50 | 46.50 | 36.50 | 45.50 | 41.00 | 183 | 316 | 23.31 | 0.2327 |
| SH509C2760 | 32.00 | 40.00 | 31.00 | 39.00 | 35.50 | 115 | 365 | 12.76 | 0.2051 |
| SH509C2800 | 28.00 | 35.00 | 26.50 | 35.00 | 30.50 | 386 | 804 | 37.26 | 0.1796 |
| SH509C2840 | 23.50 | 30.00 | 23.50 | 28.50 | 26.50 | 178 | 279 | 14.73 | 0.1587 |
| SH509C2880 | 21.00 | 29.00 | 20.00 | 27.50 | 23.00 | 16 | 358 | 1.11 | 0.1402 |
| SH509C2920 | 21.00 | 22.00 | 20.50 | 22.00 | 20.00 | 13 | 233 | 0.82 | 0.1237 |
| SH509C2960 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17 | 119 | 0.92 | 0.1109 |
| SH509C3000 | 15.00 | 18.00 | 14.00 | 18.00 | 16.00 | 63 | 585 | 3.11 | 0.0987 |
| SH509C3040 | 12.50 | 16.50 | 12.50 | 16.50 | 14.00 | 12 | 143 | 0.58 | 0.0881 |
| SH509C3080 | 11.50 | 14.50 | 11.50 | 14.00 | 13.00 | 200 | 282 | 8.00 | 0.0800 |
| SH509C3120 | 10.50 | 11.50 | 10.50 | 11.50 | 11.50 | 38 | 136 | 1.31 | 0.0723 |
| SH509C3160 | 9.00 | 11.50 | 9.00 | 11.50 | 10.50 | 38 | 141 | 1.20 | 0.0649 |
| SH509C3200 | 8.50 | 11.00 | 8.50 | 9.50 | 9.50 | 71 | 371 | 2.14 | 0.0592 |
| SH509C3240 | 7.50 | 8.50 | 7.50 | 8.50 | 9.00 | 15 | 239 | 0.38 | 0.0545 |
| SH509C3280 | 7.00 | 9.00 | 6.50 | 8.50 | 8.00 | 64 | 417 | 1.62 | 0.0499 |
| SH509C3320 | 5.50 | 7.50 | 5.50 | 7.00 | 7.50 | 22 | 193 | 0.45 | 0.0455 |
| SH509C3360 | 6.50 | 7.50 | 6.50 | 7.50 | 7.00 | 40 | 300 | 0.83 | 0.0414 |
| SH509C3400 | 6.00 | 7.50 | 6.00 | 7.50 | 6.50 | 1,240 | 2,648 | 24.19 | 0.0386 |
| 小计 | 4,498 | 10,091 | 639.07 | ||||||
| SH509P2080 | 15.50 | 15.50 | 12.50 | 14.50 | 13.50 | 117 | 51 | 4.89 | -0.0879 |
| SH509P2120 | 20.00 | 20.00 | 16.00 | 18.50 | 18.00 | 35 | 19 | 1.85 | -0.1113 |
| SH509P2160 | 26.50 | 27.00 | 22.00 | 22.50 | 23.00 | 111 | 117 | 8.06 | -0.1388 |
| SH509P2200 | 33.50 | 34.50 | 26.00 | 28.00 | 30.50 | 690 | 943 | 63.18 | -0.1724 |
| SH509P2240 | 42.00 | 43.50 | 34.00 | 36.00 | 38.50 | 161 | 435 | 18.36 | -0.2099 |
| SH509P2280 | 55.00 | 55.00 | 42.00 | 44.50 | 48.50 | 168 | 820 | 23.55 | -0.2515 |
| SH509P2320 | 65.00 | 65.00 | 54.50 | 56.00 | 61.00 | 77 | 623 | 13.53 | -0.2985 |
| SH509P2360 | 83.50 | 83.50 | 67.50 | 70.50 | 75.50 | 237 | 441 | 52.61 | -0.3480 |
| SH509P2400 | 102.50 | 102.50 | 82.50 | 86.00 | 92.00 | 212 | 505 | 58.81 | -0.3997 |
| SH509P2440 | 122.50 | 122.50 | 100.50 | 104.50 | 111.00 | 85 | 410 | 28.24 | -0.4527 |
| SH509P2480 | 131.00 | 136.00 | 118.50 | 123.00 | 133.00 | 77 | 263 | 28.97 | -0.5052 |
| SH509P2520 | 147.50 | 147.50 | 147.50 | 147.50 | 156.00 | 1 | 253 | 0.44 | -0.5567 |
| SH509P2560 | 168.00 | 168.00 | 168.00 | 168.00 | 182.50 | 10 | 323 | 5.26 | -0.6050 |
| SH509P2600 | 201.00 | 209.50 | 201.00 | 205.50 | 210.50 | 25 | 260 | 15.34 | -0.6502 |
| SH509P2640 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 82 | 0.00 | -0.6920 |
| SH509P2680 | 255.00 | 255.00 | 255.00 | 255.00 | 272.00 | 1 | 119 | 0.77 | -0.7286 |
| SH509P2720 | 292.00 | 297.50 | 287.50 | 297.50 | 304.50 | 12 | 103 | 10.52 | -0.7626 |
| SH509P2760 | 336.00 | 336.00 | 320.50 | 333.50 | 338.50 | 17 | 115 | 16.86 | -0.7906 |
| SH509P2800 | 355.50 | 376.50 | 355.50 | 376.50 | 373.50 | 4 | 150 | 4.33 | -0.8167 |
| SH509P2840 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 67 | 0.00 | -0.8380 |
| SH509P2880 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 151 | 0.00 | -0.8570 |
| SH509P2920 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 72 | 0.00 | -0.8742 |
| SH509P2960 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 52 | 0.00 | -0.8875 |
| SH509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 59 | 0.00 | -0.9002 |
| SH509P3040 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 32 | 0.00 | -0.9115 |
| SH509P3080 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 39 | 0.00 | -0.9201 |
| SH509P3120 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 7 | 0.00 | -0.9284 |
| SH509P3160 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 13 | 0.00 | -0.9363 |
| SH509P3200 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 6 | 0.00 | -0.9425 |
| SH509P3240 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | -0.9478 |
| SH509P3280 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | -0.9530 |
| SH509P3320 | 0.00 | 0.00 | 0.00 | 0.00 | 869.50 | 0 | 0 | 0.00 | -0.9579 |
| SH509P3360 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 0 | 0.00 | -0.9625 |
| SH509P3400 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 0 | 0.00 | -0.9658 |
| 小计 | 2,040 | 6,530 | 355.56 | ||||||
| SH合计 | 106,828 | 104,558 | 6,446.08 | ||||||
| 总计 | 106,828 | 104,558 | 6,446.08 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印