-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2000 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1 | 0 | 0.30 | 1.0000 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2100 | 198.50 | 198.50 | 198.50 | 198.50 | 199.00 | 1 | 23 | 0.20 | 0.9999 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 153 | 0.00 | 0.9996 |
| MA507C2150 | 134.50 | 159.00 | 134.00 | 151.50 | 149.00 | 17 | 448 | 2.41 | 0.9986 |
| MA507C2175 | 117.50 | 130.50 | 117.50 | 126.00 | 124.00 | 32 | 119 | 3.99 | 0.9959 |
| MA507C2200 | 80.00 | 109.50 | 80.00 | 103.00 | 99.00 | 39 | 242 | 4.02 | 0.9881 |
| MA507C2225 | 74.50 | 88.00 | 55.00 | 72.00 | 74.50 | 345 | 798 | 25.07 | 0.9673 |
| MA507C2250 | 45.00 | 64.50 | 32.00 | 49.00 | 50.50 | 2,586 | 1,384 | 119.53 | 0.9120 |
| MA507C2275 | 25.00 | 39.50 | 14.50 | 23.00 | 28.00 | 8,429 | 2,562 | 208.07 | 0.7769 |
| MA507C2300 | 12.00 | 19.00 | 5.00 | 7.00 | 10.00 | 43,780 | 8,082 | 442.90 | 0.4874 |
| MA507C2325 | 4.00 | 6.00 | 1.00 | 1.50 | 2.50 | 38,122 | 9,908 | 113.38 | 0.1770 |
| MA507C2350 | 1.00 | 2.00 | 0.50 | 0.50 | 0.50 | 12,018 | 7,394 | 9.44 | 0.0400 |
| MA507C2375 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 747 | 3,919 | 0.37 | 0.0060 |
| MA507C2400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 114 | 9,455 | 0.06 | 0.0006 |
| MA507C2425 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,704 | 0.00 | 0.0000 |
| MA507C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,751 | 0.00 | 0.0000 |
| MA507C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,403 | 0.00 | 0.0000 |
| MA507C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,293 | 0.00 | 0.0000 |
| MA507C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 691 | 0.00 | 0.0000 |
| MA507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,200 | 0.00 | 0.0000 |
| MA507C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 10,811 | 0.00 | 0.0000 |
| 小计 | 106,233 | 67,340 | 929.75 | ||||||
| MA507P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1,461 | 0.00 | 0.0000 |
| MA507P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1,050 | 0.00 | 0.0000 |
| MA507P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,749 | 0.00 | 0.0000 |
| MA507P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,085 | 0.00 | 0.0000 |
| MA507P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,802 | 0.00 | -0.0001 |
| MA507P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 3,392 | 0.00 | -0.0002 |
| MA507P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 2,097 | 0.00 | -0.0005 |
| MA507P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 248 | 11,441 | 0.12 | -0.0015 |
| MA507P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 5,191 | 0.00 | -0.0041 |
| MA507P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,549 | 5,323 | 0.77 | -0.0119 |
| MA507P2225 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 10,247 | 10,197 | 7.20 | -0.0327 |
| MA507P2250 | 2.00 | 4.50 | 0.50 | 0.50 | 1.50 | 23,404 | 6,114 | 37.43 | -0.0879 |
| MA507P2275 | 6.50 | 12.00 | 0.50 | 2.50 | 4.00 | 44,538 | 8,046 | 170.20 | -0.2231 |
| MA507P2300 | 18.50 | 27.50 | 5.00 | 11.50 | 11.00 | 23,979 | 4,699 | 229.25 | -0.5125 |
| MA507P2325 | 41.00 | 48.50 | 17.50 | 30.00 | 28.50 | 2,524 | 1,169 | 61.58 | -0.8229 |
| MA507P2350 | 63.50 | 71.50 | 40.00 | 53.50 | 51.50 | 155 | 472 | 8.30 | -0.9600 |
| MA507P2375 | 65.00 | 73.00 | 64.00 | 73.00 | 76.00 | 42 | 120 | 2.99 | -0.9940 |
| MA507P2400 | 115.50 | 116.00 | 93.50 | 97.50 | 101.00 | 10 | 45 | 1.07 | -0.9995 |
| MA507P2425 | 115.00 | 115.00 | 112.00 | 115.00 | 126.00 | 5 | 47 | 0.57 | -1.0000 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 36 | 0.00 | -1.0000 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 4 | 0.00 | -1.0000 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 4 | 0.00 | -1.0000 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | -1.0000 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -1.0000 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 106,710 | 65,544 | 519.48 | ||||||
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 0 | 0.00 | 0.9849 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | 0.9806 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 0 | 0.00 | 0.9740 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 3 | 0.00 | 0.9668 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 3 | 0.00 | 0.9562 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 3 | 0.00 | 0.9432 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | 0.9265 |
| MA508C2125 | 182.00 | 182.00 | 182.00 | 182.00 | 170.00 | 5 | 8 | 0.90 | 0.9032 |
| MA508C2150 | 132.50 | 162.50 | 132.50 | 162.50 | 147.00 | 10 | 6 | 1.52 | 0.8734 |
| MA508C2175 | 119.00 | 136.50 | 110.50 | 126.50 | 125.00 | 27 | 13 | 3.42 | 0.8345 |
| MA508C2200 | 90.50 | 114.50 | 90.50 | 104.00 | 104.00 | 39 | 8 | 4.10 | 0.7841 |
| MA508C2225 | 80.00 | 92.50 | 72.50 | 89.50 | 84.50 | 15 | 21 | 1.32 | 0.7206 |
| MA508C2250 | 60.00 | 76.50 | 60.00 | 72.00 | 67.00 | 13 | 257 | 0.88 | 0.6443 |
| MA508C2275 | 50.50 | 60.50 | 43.00 | 49.50 | 51.50 | 175 | 608 | 9.19 | 0.5587 |
| MA508C2300 | 38.00 | 47.00 | 31.50 | 38.50 | 39.00 | 156 | 189 | 6.23 | 0.4695 |
| MA508C2325 | 24.00 | 36.50 | 24.00 | 28.00 | 29.50 | 144 | 251 | 4.31 | 0.3835 |
| MA508C2350 | 18.50 | 26.50 | 18.00 | 21.50 | 22.00 | 42 | 62 | 0.92 | 0.3063 |
| MA508C2375 | 14.00 | 19.50 | 14.00 | 16.50 | 16.00 | 55 | 105 | 0.95 | 0.2409 |
| MA508C2400 | 11.00 | 14.00 | 10.00 | 11.50 | 12.00 | 162 | 247 | 1.98 | 0.1877 |
| MA508C2425 | 8.50 | 10.50 | 8.50 | 9.50 | 9.00 | 25 | 149 | 0.24 | 0.1456 |
| MA508C2450 | 6.00 | 8.00 | 6.00 | 7.00 | 6.50 | 315 | 460 | 2.01 | 0.1124 |
| MA508C2475 | 4.50 | 6.00 | 4.50 | 5.50 | 5.00 | 283 | 425 | 1.49 | 0.0870 |
| MA508C2500 | 3.50 | 4.50 | 3.50 | 4.00 | 4.00 | 729 | 440 | 2.86 | 0.0683 |
| MA508C2550 | 2.00 | 3.00 | 1.50 | 2.50 | 2.50 | 267 | 132 | 0.59 | 0.0417 |
| MA508C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 1 | 49 | 0.00 | 0.0260 |
| 小计 | 2,463 | 3,439 | 42.90 | ||||||
| MA508P1950 | 2.00 | 2.00 | 0.50 | 0.50 | 1.00 | 2 | 6 | 0.00 | -0.0159 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 108 | 0.00 | -0.0200 |
| MA508P2000 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 30 | 156 | 0.05 | -0.0262 |
| MA508P2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6 | 88 | 0.01 | -0.0333 |
| MA508P2050 | 3.00 | 3.50 | 2.00 | 2.50 | 3.00 | 739 | 394 | 1.99 | -0.0436 |
| MA508P2075 | 4.00 | 4.00 | 3.00 | 3.00 | 3.50 | 146 | 114 | 0.51 | -0.0563 |
| MA508P2100 | 4.50 | 4.50 | 4.00 | 4.00 | 4.50 | 177 | 239 | 0.77 | -0.0728 |
| MA508P2125 | 6.50 | 6.50 | 5.00 | 5.50 | 6.00 | 81 | 266 | 0.46 | -0.0958 |
| MA508P2150 | 9.50 | 10.00 | 7.00 | 7.00 | 8.00 | 100 | 156 | 0.86 | -0.1254 |
| MA508P2175 | 13.50 | 13.50 | 9.00 | 10.00 | 11.00 | 156 | 148 | 1.72 | -0.1641 |
| MA508P2200 | 17.50 | 18.00 | 12.50 | 14.50 | 15.00 | 443 | 360 | 6.84 | -0.2143 |
| MA508P2225 | 24.00 | 25.50 | 17.00 | 19.50 | 20.50 | 103 | 213 | 2.26 | -0.2777 |
| MA508P2250 | 30.00 | 33.50 | 24.00 | 28.00 | 28.00 | 213 | 215 | 6.04 | -0.3538 |
| MA508P2275 | 44.50 | 45.50 | 32.00 | 37.00 | 37.50 | 170 | 222 | 6.02 | -0.4394 |
| MA508P2300 | 57.50 | 59.00 | 42.50 | 49.50 | 50.00 | 148 | 399 | 7.80 | -0.5285 |
| MA508P2325 | 72.00 | 75.00 | 56.50 | 62.00 | 65.50 | 10 | 47 | 0.63 | -0.6146 |
| MA508P2350 | 87.00 | 92.00 | 72.50 | 80.50 | 82.50 | 23 | 21 | 1.94 | -0.6919 |
| MA508P2375 | 109.00 | 111.50 | 90.50 | 97.00 | 102.00 | 29 | 22 | 2.90 | -0.7575 |
| MA508P2400 | 129.00 | 133.00 | 111.50 | 117.50 | 123.00 | 22 | 2 | 2.79 | -0.8108 |
| MA508P2425 | 132.50 | 133.00 | 132.50 | 133.00 | 145.00 | 3 | 0 | 0.41 | -0.8532 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | -0.8866 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.9123 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.9312 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | -0.9584 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | -0.9747 |
| 小计 | 2,601 | 3,176 | 43.99 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 1 | 0.00 | 0.9602 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.9510 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 1 | 0.00 | 0.9380 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 28 | 0.00 | 0.9238 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 2 | 0.00 | 0.9050 |
| MA509C2075 | 211.50 | 227.50 | 210.50 | 218.50 | 213.00 | 9 | 127 | 1.94 | 0.8832 |
| MA509C2100 | 183.50 | 198.50 | 183.50 | 198.50 | 191.00 | 6 | 306 | 1.14 | 0.8568 |
| MA509C2125 | 168.00 | 168.00 | 167.50 | 167.50 | 169.50 | 3 | 263 | 0.51 | 0.8245 |
| MA509C2150 | 140.50 | 162.00 | 137.00 | 147.00 | 148.50 | 42 | 338 | 6.13 | 0.7874 |
| MA509C2175 | 124.50 | 141.50 | 118.50 | 128.00 | 129.00 | 96 | 415 | 12.34 | 0.7439 |
| MA509C2200 | 108.00 | 122.00 | 101.00 | 110.50 | 111.00 | 228 | 604 | 25.40 | 0.6939 |
| MA509C2225 | 90.50 | 104.50 | 85.50 | 93.00 | 94.50 | 269 | 1,009 | 25.37 | 0.6391 |
| MA509C2250 | 77.00 | 88.00 | 71.00 | 78.50 | 79.50 | 399 | 1,108 | 32.25 | 0.5805 |
| MA509C2275 | 65.00 | 74.50 | 60.00 | 64.50 | 66.00 | 405 | 1,291 | 26.94 | 0.5195 |
| MA509C2300 | 56.00 | 62.50 | 49.50 | 54.00 | 55.00 | 2,793 | 4,221 | 156.35 | 0.4589 |
| MA509C2325 | 42.00 | 51.50 | 41.00 | 44.00 | 45.50 | 926 | 1,001 | 41.66 | 0.4008 |
| MA509C2350 | 39.00 | 42.50 | 34.50 | 36.00 | 37.00 | 1,496 | 2,897 | 56.64 | 0.3463 |
| MA509C2375 | 32.00 | 35.00 | 28.50 | 29.00 | 30.50 | 312 | 742 | 9.82 | 0.2975 |
| MA509C2400 | 25.00 | 29.00 | 23.50 | 24.50 | 25.50 | 1,738 | 2,311 | 44.47 | 0.2550 |
| MA509C2425 | 21.00 | 23.50 | 19.50 | 20.00 | 21.00 | 893 | 1,593 | 18.98 | 0.2170 |
| MA509C2450 | 18.00 | 20.00 | 16.50 | 16.50 | 17.50 | 560 | 3,021 | 9.82 | 0.1861 |
| MA509C2475 | 15.00 | 16.50 | 13.50 | 13.50 | 15.00 | 641 | 1,748 | 9.69 | 0.1588 |
| MA509C2500 | 13.50 | 14.50 | 11.50 | 11.50 | 12.50 | 1,792 | 5,436 | 22.91 | 0.1367 |
| MA509C2550 | 9.50 | 10.50 | 8.00 | 8.00 | 9.00 | 699 | 1,403 | 6.34 | 0.1018 |
| MA509C2600 | 7.50 | 8.00 | 6.00 | 6.50 | 7.00 | 244 | 2,425 | 1.60 | 0.0767 |
| MA509C2650 | 5.00 | 7.00 | 5.00 | 5.00 | 5.00 | 210 | 2,546 | 1.14 | 0.0579 |
| MA509C2700 | 4.50 | 5.50 | 4.00 | 4.00 | 4.00 | 78 | 1,427 | 0.34 | 0.0455 |
| MA509C2750 | 4.00 | 4.50 | 3.00 | 4.50 | 3.00 | 50 | 614 | 0.21 | 0.0355 |
| MA509C2800 | 3.50 | 3.50 | 3.00 | 3.00 | 2.50 | 62 | 1,106 | 0.21 | 0.0281 |
| MA509C2850 | 2.50 | 3.00 | 2.50 | 2.50 | 2.00 | 22 | 944 | 0.06 | 0.0224 |
| MA509C2900 | 3.00 | 3.00 | 2.50 | 2.50 | 1.50 | 15 | 1,113 | 0.04 | 0.0181 |
| MA509C2950 | 2.50 | 3.00 | 2.50 | 2.50 | 1.50 | 456 | 5,152 | 1.24 | 0.0145 |
| 小计 | 14,444 | 45,193 | 513.53 | ||||||
| MA509P1950 | 4.50 | 5.00 | 4.00 | 4.00 | 3.50 | 633 | 2,102 | 2.89 | -0.0400 |
| MA509P1975 | 6.00 | 6.00 | 4.50 | 5.00 | 4.50 | 323 | 6,081 | 1.72 | -0.0487 |
| MA509P2000 | 7.00 | 7.00 | 5.50 | 5.50 | 5.50 | 222 | 1,660 | 1.33 | -0.0613 |
| MA509P2025 | 8.00 | 8.50 | 6.50 | 6.50 | 6.50 | 424 | 3,257 | 2.98 | -0.0750 |
| MA509P2050 | 9.50 | 10.50 | 8.00 | 8.50 | 8.50 | 1,088 | 4,304 | 9.81 | -0.0934 |
| MA509P2075 | 13.00 | 13.00 | 9.50 | 10.00 | 10.50 | 505 | 1,102 | 5.50 | -0.1147 |
| MA509P2100 | 15.00 | 16.50 | 11.50 | 13.00 | 13.50 | 842 | 2,256 | 12.20 | -0.1408 |
| MA509P2125 | 19.50 | 20.00 | 14.50 | 15.50 | 17.00 | 333 | 1,638 | 5.63 | -0.1727 |
| MA509P2150 | 23.00 | 25.50 | 18.00 | 20.00 | 21.00 | 910 | 4,371 | 19.49 | -0.2095 |
| MA509P2175 | 28.00 | 31.50 | 23.00 | 25.00 | 26.50 | 366 | 2,113 | 9.90 | -0.2527 |
| MA509P2200 | 34.00 | 40.00 | 28.00 | 32.00 | 33.50 | 2,672 | 3,781 | 91.09 | -0.3025 |
| MA509P2225 | 41.50 | 49.00 | 35.50 | 39.50 | 41.50 | 375 | 1,473 | 15.37 | -0.3571 |
| MA509P2250 | 55.00 | 60.00 | 44.00 | 50.00 | 51.50 | 1,127 | 2,550 | 56.14 | -0.4156 |
| MA509P2275 | 67.00 | 73.50 | 54.50 | 62.00 | 63.00 | 567 | 1,085 | 35.92 | -0.4765 |
| MA509P2300 | 83.50 | 88.00 | 67.00 | 75.00 | 77.00 | 367 | 1,259 | 28.00 | -0.5372 |
| MA509P2325 | 101.00 | 104.50 | 81.50 | 89.00 | 92.00 | 129 | 493 | 11.97 | -0.5954 |
| MA509P2350 | 117.50 | 122.50 | 97.00 | 105.50 | 109.00 | 112 | 719 | 12.32 | -0.6500 |
| MA509P2375 | 137.50 | 139.50 | 114.50 | 124.00 | 127.00 | 108 | 479 | 13.52 | -0.6990 |
| MA509P2400 | 157.00 | 159.50 | 139.00 | 147.50 | 147.00 | 14 | 1,018 | 2.08 | -0.7417 |
| MA509P2425 | 169.50 | 169.50 | 156.00 | 165.00 | 167.50 | 15 | 511 | 2.38 | -0.7801 |
| MA509P2450 | 199.00 | 200.00 | 181.50 | 187.00 | 189.00 | 18 | 1,373 | 3.35 | -0.8112 |
| MA509P2475 | 196.00 | 205.00 | 196.00 | 205.00 | 211.00 | 2 | 981 | 0.40 | -0.8388 |
| MA509P2500 | 221.00 | 221.50 | 219.50 | 219.50 | 234.00 | 11 | 1,512 | 2.42 | -0.8613 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 236 | 0.00 | -0.8969 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 263 | 0.00 | -0.9227 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 203 | 0.00 | -0.9423 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 210 | 0.00 | -0.9554 |
| MA509P2750 | 470.50 | 485.50 | 466.00 | 466.00 | 474.00 | 5 | 208 | 2.36 | -0.9662 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 2 | 0.00 | -0.9743 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | -0.9808 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | -0.9858 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 8 | 0.00 | -0.9901 |
| 小计 | 11,168 | 47,248 | 348.76 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.8978 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.8779 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | 0.8559 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | 0.8288 |
| MA510C2125 | 192.50 | 192.50 | 192.50 | 192.50 | 185.00 | 1 | 1 | 0.19 | 0.7994 |
| MA510C2150 | 172.00 | 172.00 | 172.00 | 172.00 | 165.50 | 2 | 2 | 0.34 | 0.7636 |
| MA510C2175 | 153.00 | 153.00 | 153.00 | 153.00 | 147.00 | 2 | 2 | 0.31 | 0.7251 |
| MA510C2200 | 135.50 | 135.50 | 135.50 | 135.50 | 129.50 | 3 | 3 | 0.41 | 0.6823 |
| MA510C2225 | 119.00 | 119.00 | 119.00 | 119.00 | 113.50 | 2 | 3 | 0.24 | 0.6361 |
| MA510C2250 | 103.50 | 103.50 | 103.50 | 103.50 | 98.50 | 1 | 4 | 0.10 | 0.5881 |
| MA510C2275 | 90.00 | 90.00 | 90.00 | 90.00 | 85.50 | 2 | 5 | 0.18 | 0.5384 |
| MA510C2300 | 78.00 | 78.00 | 78.00 | 78.00 | 73.50 | 3 | 6 | 0.23 | 0.4890 |
| MA510C2325 | 67.50 | 67.50 | 65.50 | 65.50 | 63.00 | 7 | 7 | 0.46 | 0.4403 |
| MA510C2350 | 57.50 | 57.50 | 56.00 | 56.00 | 54.00 | 6 | 12 | 0.34 | 0.3944 |
| MA510C2375 | 49.50 | 49.50 | 48.00 | 48.00 | 46.00 | 6 | 12 | 0.29 | 0.3505 |
| MA510C2400 | 42.50 | 42.50 | 42.50 | 42.50 | 39.50 | 3 | 13 | 0.13 | 0.3108 |
| MA510C2425 | 36.00 | 36.00 | 36.00 | 36.00 | 34.00 | 3 | 17 | 0.11 | 0.2739 |
| MA510C2450 | 30.50 | 30.50 | 28.00 | 28.00 | 29.00 | 4 | 9 | 0.12 | 0.2411 |
| MA510C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 17 | 0.00 | 0.2114 |
| MA510C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 9 | 0.00 | 0.1855 |
| MA510C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 14 | 0.00 | 0.1423 |
| 小计 | 45 | 136 | 3.46 | ||||||
| MA510P2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3 | 3 | 0.03 | -0.0999 |
| MA510P2050 | 13.00 | 13.00 | 13.00 | 13.00 | 13.50 | 3 | 3 | 0.04 | -0.1192 |
| MA510P2075 | 16.00 | 16.00 | 16.00 | 16.00 | 16.50 | 3 | 3 | 0.05 | -0.1408 |
| MA510P2100 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 3 | 9 | 0.06 | -0.1674 |
| MA510P2125 | 23.00 | 23.00 | 22.00 | 22.00 | 24.00 | 6 | 5 | 0.14 | -0.1964 |
| MA510P2150 | 27.50 | 27.50 | 27.00 | 27.00 | 29.50 | 6 | 3 | 0.16 | -0.2317 |
| MA510P2175 | 33.50 | 33.50 | 32.50 | 32.50 | 35.50 | 6 | 3 | 0.20 | -0.2700 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 1 | 0.00 | -0.3126 |
| MA510P2225 | 49.00 | 49.00 | 48.00 | 48.00 | 51.50 | 5 | 3 | 0.24 | -0.3585 |
| MA510P2250 | 58.50 | 58.50 | 57.50 | 57.50 | 61.50 | 6 | 3 | 0.35 | -0.4064 |
| MA510P2275 | 70.00 | 70.00 | 70.00 | 70.00 | 73.50 | 3 | 12 | 0.21 | -0.4560 |
| MA510P2300 | 82.50 | 82.50 | 82.50 | 82.50 | 86.50 | 2 | 3 | 0.17 | -0.5054 |
| MA510P2325 | 96.50 | 96.50 | 96.50 | 96.50 | 100.50 | 3 | 4 | 0.29 | -0.5542 |
| MA510P2350 | 112.00 | 112.00 | 112.00 | 112.00 | 117.00 | 2 | 5 | 0.22 | -0.6001 |
| MA510P2375 | 128.50 | 128.50 | 128.50 | 128.50 | 133.50 | 3 | 6 | 0.39 | -0.6443 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 5 | 0.00 | -0.6842 |
| MA510P2425 | 164.50 | 164.50 | 164.50 | 164.50 | 171.00 | 2 | 2 | 0.33 | -0.7214 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.7546 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | -0.7846 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | -0.8109 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | -0.8550 |
| 小计 | 56 | 73 | 2.87 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | 0.8799 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | 0.8605 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | 0.8378 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 0.8124 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.7835 |
| MA511C2150 | 186.00 | 186.00 | 186.00 | 186.00 | 180.50 | 2 | 0 | 0.37 | 0.7516 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 3 | 0.00 | 0.7163 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 1 | 0.00 | 0.6786 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | 0.6378 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 3 | 0.00 | 0.5960 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 3 | 0.00 | 0.5525 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 3 | 0.00 | 0.5090 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 3 | 0.00 | 0.4662 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 3 | 0.00 | 0.4244 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 3 | 0.00 | 0.3848 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 3 | 0.00 | 0.3471 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 1 | 0.00 | 0.3124 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 1 | 0.00 | 0.2799 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 3 | 0.00 | 0.2511 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | 0.2234 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 3 | 0.00 | 0.1785 |
| 小计 | 2 | 33 | 0.37 | ||||||
| MA511P2025 | 14.00 | 14.00 | 14.00 | 14.00 | 15.50 | 3 | 24 | 0.04 | -0.1166 |
| MA511P2050 | 16.50 | 16.50 | 16.50 | 16.50 | 18.00 | 3 | 15 | 0.05 | -0.1354 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 10 | 0.00 | -0.1575 |
| MA511P2100 | 22.50 | 22.50 | 22.50 | 22.50 | 25.50 | 3 | 15 | 0.07 | -0.1824 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 9 | 0.00 | -0.2107 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 9 | 0.00 | -0.2422 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 6 | 0.00 | -0.2771 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 8 | 0.00 | -0.3146 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 1 | 0.00 | -0.3550 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 0 | 0.00 | -0.3968 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | -0.4401 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 0 | 0.00 | -0.4836 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | -0.5264 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | -0.5683 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | -0.6082 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.6461 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.6810 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | -0.7140 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | -0.7431 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | -0.7714 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | -0.8172 |
| 小计 | 9 | 97 | 0.16 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | 0.9033 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 2 | 0.00 | 0.8870 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 21 | 0.00 | 0.8685 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 35 | 0.00 | 0.8489 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 29 | 0.00 | 0.8257 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 21 | 0.00 | 0.8020 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 8 | 0.00 | 0.7742 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 9 | 0.00 | 0.7459 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 23 | 0.00 | 0.7144 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 74 | 0.00 | 0.6819 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 55 | 0.00 | 0.6475 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 109 | 0.00 | 0.6121 |
| MA601C2300 | 134.50 | 134.50 | 133.50 | 133.50 | 127.00 | 4 | 122 | 0.54 | 0.5760 |
| MA601C2325 | 110.00 | 120.50 | 110.00 | 120.50 | 114.50 | 6 | 109 | 0.70 | 0.5394 |
| MA601C2350 | 108.00 | 108.00 | 108.00 | 108.00 | 102.50 | 5 | 123 | 0.53 | 0.5031 |
| MA601C2375 | 96.50 | 96.50 | 96.50 | 96.50 | 92.00 | 3 | 135 | 0.29 | 0.4672 |
| MA601C2400 | 82.00 | 86.00 | 82.00 | 86.00 | 82.00 | 7 | 70 | 0.59 | 0.4319 |
| MA601C2425 | 72.00 | 78.50 | 72.00 | 78.50 | 73.50 | 5 | 94 | 0.39 | 0.3984 |
| MA601C2450 | 64.50 | 71.00 | 64.50 | 71.00 | 65.00 | 5 | 265 | 0.34 | 0.3655 |
| MA601C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 88 | 0.00 | 0.3355 |
| MA601C2500 | 47.00 | 55.50 | 47.00 | 49.50 | 51.50 | 24 | 149 | 1.26 | 0.3064 |
| MA601C2550 | 44.00 | 44.00 | 44.00 | 44.00 | 41.00 | 3 | 127 | 0.13 | 0.2550 |
| MA601C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 150 | 0.00 | 0.2108 |
| MA601C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 151 | 0.00 | 0.1731 |
| MA601C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 181 | 0.00 | 0.1438 |
| MA601C2750 | 18.00 | 18.00 | 16.50 | 17.00 | 17.00 | 28 | 142 | 0.48 | 0.1184 |
| 小计 | 90 | 2,292 | 5.24 | ||||||
| MA601P2000 | 14.50 | 14.50 | 12.00 | 13.00 | 13.50 | 20 | 976 | 0.26 | -0.0937 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 328 | 0.00 | -0.1089 |
| MA601P2050 | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 6 | 534 | 0.11 | -0.1264 |
| MA601P2075 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | 5 | 198 | 0.12 | -0.1452 |
| MA601P2100 | 30.50 | 30.50 | 30.00 | 30.00 | 27.00 | 2 | 221 | 0.06 | -0.1675 |
| MA601P2125 | 34.00 | 34.50 | 31.00 | 31.00 | 31.50 | 32 | 146 | 1.08 | -0.1905 |
| MA601P2150 | 39.00 | 39.00 | 33.00 | 36.50 | 37.00 | 27 | 135 | 0.95 | -0.2176 |
| MA601P2175 | 46.00 | 46.00 | 45.50 | 45.50 | 43.00 | 2 | 109 | 0.09 | -0.2454 |
| MA601P2200 | 51.50 | 53.50 | 46.00 | 50.00 | 50.00 | 83 | 530 | 4.06 | -0.2763 |
| MA601P2225 | 59.50 | 59.50 | 56.00 | 57.00 | 58.00 | 10 | 307 | 0.56 | -0.3084 |
| MA601P2250 | 63.00 | 63.00 | 63.00 | 63.00 | 67.00 | 1 | 132 | 0.06 | -0.3424 |
| MA601P2275 | 70.50 | 70.50 | 70.00 | 70.00 | 76.50 | 2 | 304 | 0.14 | -0.3775 |
| MA601P2300 | 89.50 | 91.50 | 80.50 | 82.00 | 87.50 | 36 | 335 | 3.02 | -0.4135 |
| MA601P2325 | 109.00 | 109.00 | 96.00 | 96.00 | 99.50 | 6 | 124 | 0.60 | -0.4499 |
| MA601P2350 | 110.50 | 110.50 | 110.50 | 110.50 | 112.50 | 3 | 67 | 0.33 | -0.4863 |
| MA601P2375 | 125.50 | 125.50 | 124.50 | 124.50 | 126.50 | 4 | 107 | 0.50 | -0.5223 |
| MA601P2400 | 135.50 | 139.00 | 135.50 | 139.00 | 141.00 | 4 | 99 | 0.55 | -0.5577 |
| MA601P2425 | 156.00 | 156.00 | 156.00 | 156.00 | 157.50 | 1 | 64 | 0.16 | -0.5914 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 93 | 0.00 | -0.6247 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 104 | 0.00 | -0.6550 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 59 | 0.00 | -0.6845 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 31 | 0.00 | -0.7369 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 7 | 0.00 | -0.7824 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 5 | 0.00 | -0.8215 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | -0.8522 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 0 | 0.00 | -0.8793 |
| 小计 | 244 | 5,015 | 12.65 | ||||||
| MA合计 | 244,065 | 239,586 | 2,423.14 | ||||||
| 总计 | 244,065 | 239,586 | 2,423.14 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印