-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 0 | 0.00 | 1.0000 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.9999 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.9996 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.9991 |
| MA507C2125 | 186.00 | 186.00 | 183.00 | 183.00 | 177.00 | 32 | 0 | 5.89 | 0.9981 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | 0.9962 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 1 | 0 | 0.13 | 0.9924 |
| MA507C2200 | 94.50 | 110.00 | 94.00 | 94.50 | 102.00 | 126 | 0 | 12.86 | 0.9840 |
| MA507C2225 | 72.50 | 86.50 | 68.00 | 74.00 | 77.00 | 183 | 0 | 13.78 | 0.9675 |
| MA507C2250 | 48.50 | 64.50 | 42.00 | 50.00 | 52.00 | 1,167 | 0 | 58.88 | 0.9310 |
| MA507C2275 | 24.00 | 41.00 | 17.00 | 24.00 | 27.00 | 7,549 | 0 | 177.60 | 0.8465 |
| MA507C2300 | 8.00 | 16.00 | 0.50 | 0.50 | 2.00 | 52,072 | 0 | 319.92 | 0.5582 |
| MA507C2325 | 1.50 | 1.50 | 0.50 | 0.50 | 0.00 | 20,460 | 0 | 15.97 | 0.1377 |
| MA507C2350 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 883 | 0 | 0.44 | 0.0396 |
| MA507C2375 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 34 | 0 | 0.02 | 0.0122 |
| MA507C2400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 50 | 0 | 0.03 | 0.0039 |
| MA507C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0013 |
| MA507C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0004 |
| MA507C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0001 |
| MA507C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0001 |
| MA507C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA507C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA507C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 82,557 | 0 | 605.51 | ||||||
| MA507P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA507P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA507P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA507P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0001 |
| MA507P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0005 |
| MA507P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 0 | 0.01 | -0.0009 |
| MA507P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 0 | 0.00 | -0.0019 |
| MA507P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 44 | 0 | 0.02 | -0.0038 |
| MA507P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 51 | 0 | 0.03 | -0.0076 |
| MA507P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 57 | 0 | 0.03 | -0.0159 |
| MA507P2225 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 44 | 0 | 0.02 | -0.0325 |
| MA507P2250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 544 | 0 | 0.27 | -0.0690 |
| MA507P2275 | 2.00 | 2.50 | 0.50 | 0.50 | 0.00 | 16,424 | 0 | 15.07 | -0.1535 |
| MA507P2300 | 8.00 | 13.00 | 0.50 | 0.50 | 0.00 | 45,717 | 0 | 176.39 | -0.4418 |
| MA507P2325 | 24.50 | 34.50 | 10.50 | 25.00 | 23.00 | 5,354 | 0 | 110.88 | -0.8623 |
| MA507P2350 | 52.50 | 57.00 | 39.00 | 51.00 | 48.00 | 240 | 0 | 11.33 | -0.9604 |
| MA507P2375 | 68.50 | 82.00 | 65.00 | 76.00 | 73.00 | 127 | 0 | 9.28 | -0.9878 |
| MA507P2400 | 107.00 | 108.00 | 88.50 | 98.00 | 98.00 | 25 | 0 | 2.47 | -0.9961 |
| MA507P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | -0.9988 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | -0.9996 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.9999 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -1.0000 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | -1.0000 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | -1.0000 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 68,638 | 0 | 325.80 | ||||||
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.9959 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.9927 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 0 | 0.00 | 0.9884 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 3 | 0.00 | 0.9821 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 3 | 0.00 | 0.9733 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 3 | 0.00 | 0.9614 |
| MA508C2100 | 195.00 | 195.00 | 195.00 | 195.00 | 193.50 | 45 | 45 | 8.78 | 0.9454 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 8 | 0.00 | 0.9238 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 6 | 0.00 | 0.8938 |
| MA508C2175 | 122.00 | 130.00 | 115.50 | 130.00 | 124.50 | 9 | 11 | 1.11 | 0.8542 |
| MA508C2200 | 101.00 | 110.00 | 96.50 | 110.00 | 103.50 | 16 | 10 | 1.61 | 0.8032 |
| MA508C2225 | 83.00 | 90.00 | 79.50 | 87.00 | 83.50 | 7 | 24 | 0.59 | 0.7388 |
| MA508C2250 | 63.00 | 73.00 | 57.50 | 64.50 | 65.00 | 277 | 402 | 17.92 | 0.6602 |
| MA508C2275 | 50.50 | 56.50 | 46.00 | 49.00 | 49.50 | 399 | 883 | 20.28 | 0.5694 |
| MA508C2300 | 36.50 | 39.50 | 32.00 | 35.50 | 37.00 | 152 | 228 | 5.33 | 0.4735 |
| MA508C2325 | 28.50 | 52.00 | 23.50 | 27.00 | 27.00 | 194 | 353 | 5.36 | 0.3814 |
| MA508C2350 | 21.00 | 22.50 | 17.50 | 17.50 | 20.00 | 252 | 113 | 5.03 | 0.2999 |
| MA508C2375 | 14.50 | 16.50 | 12.00 | 13.00 | 14.50 | 277 | 283 | 3.77 | 0.2320 |
| MA508C2400 | 12.00 | 12.00 | 9.00 | 9.50 | 10.50 | 290 | 314 | 2.98 | 0.1777 |
| MA508C2425 | 7.00 | 8.50 | 7.00 | 7.00 | 8.00 | 48 | 176 | 0.35 | 0.1351 |
| MA508C2450 | 6.00 | 6.50 | 5.00 | 5.00 | 5.50 | 106 | 499 | 0.59 | 0.1021 |
| MA508C2475 | 5.00 | 5.00 | 3.50 | 3.50 | 4.00 | 323 | 482 | 1.33 | 0.0765 |
| MA508C2500 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 283 | 455 | 0.90 | 0.0567 |
| MA508C2550 | 2.50 | 2.50 | 1.50 | 1.50 | 1.50 | 211 | 164 | 0.45 | 0.0322 |
| MA508C2600 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 63 | 86 | 0.09 | 0.0180 |
| 小计 | 2,952 | 4,551 | 76.46 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6 | 0.00 | -0.0059 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 108 | 0.00 | -0.0088 |
| MA508P2000 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 10 | 156 | 0.02 | -0.0126 |
| MA508P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 86 | 0.00 | -0.0186 |
| MA508P2050 | 2.00 | 2.50 | 1.50 | 1.50 | 1.50 | 322 | 318 | 0.62 | -0.0270 |
| MA508P2075 | 2.50 | 3.00 | 2.50 | 2.50 | 2.00 | 52 | 113 | 0.13 | -0.0385 |
| MA508P2100 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 201 | 236 | 0.69 | -0.0541 |
| MA508P2125 | 5.00 | 5.00 | 4.50 | 5.00 | 4.50 | 60 | 267 | 0.30 | -0.0754 |
| MA508P2150 | 7.00 | 7.50 | 5.00 | 6.00 | 6.00 | 41 | 169 | 0.28 | -0.1052 |
| MA508P2175 | 11.00 | 11.00 | 7.50 | 8.00 | 9.00 | 275 | 292 | 2.54 | -0.1445 |
| MA508P2200 | 14.00 | 14.50 | 10.50 | 11.50 | 12.50 | 503 | 357 | 6.25 | -0.1954 |
| MA508P2225 | 20.00 | 20.00 | 15.00 | 16.00 | 17.50 | 108 | 212 | 1.93 | -0.2596 |
| MA508P2250 | 27.00 | 28.50 | 21.50 | 24.50 | 24.50 | 671 | 512 | 16.49 | -0.3380 |
| MA508P2275 | 37.00 | 38.50 | 29.00 | 32.00 | 33.50 | 186 | 270 | 6.10 | -0.4287 |
| MA508P2300 | 51.00 | 51.00 | 41.00 | 44.00 | 46.00 | 89 | 439 | 3.94 | -0.5246 |
| MA508P2325 | 65.50 | 66.00 | 54.50 | 57.50 | 61.00 | 29 | 68 | 1.68 | -0.6168 |
| MA508P2350 | 84.50 | 84.50 | 72.50 | 72.50 | 79.00 | 10 | 26 | 0.81 | -0.6984 |
| MA508P2375 | 104.00 | 105.50 | 91.00 | 92.50 | 98.50 | 19 | 26 | 1.89 | -0.7664 |
| MA508P2400 | 125.50 | 126.00 | 112.00 | 119.00 | 119.50 | 25 | 7 | 3.03 | -0.8210 |
| MA508P2425 | 134.50 | 135.00 | 134.50 | 134.50 | 141.50 | 3 | 3 | 0.40 | -0.8638 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 0 | 0.00 | -0.8970 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | -0.9229 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | -0.9431 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 0 | 0.00 | -0.9682 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | -0.9831 |
| 小计 | 2,608 | 3,671 | 47.10 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 1 | 0.00 | 0.9602 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 0 | 0.00 | 0.9515 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 1 | 0.00 | 0.9392 |
| MA509C2025 | 253.50 | 253.50 | 253.50 | 253.50 | 260.50 | 1 | 27 | 0.25 | 0.9262 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 2 | 0.00 | 0.9083 |
| MA509C2075 | 207.50 | 222.00 | 207.50 | 222.00 | 214.50 | 2 | 125 | 0.43 | 0.8883 |
| MA509C2100 | 185.00 | 199.50 | 185.00 | 194.00 | 192.00 | 3 | 303 | 0.58 | 0.8627 |
| MA509C2125 | 167.50 | 179.00 | 161.50 | 179.00 | 170.00 | 5 | 266 | 0.84 | 0.8323 |
| MA509C2150 | 147.00 | 150.50 | 141.00 | 150.50 | 149.00 | 11 | 338 | 1.61 | 0.7970 |
| MA509C2175 | 128.50 | 137.50 | 120.50 | 132.00 | 129.00 | 67 | 407 | 8.51 | 0.7534 |
| MA509C2200 | 110.00 | 119.50 | 103.00 | 112.00 | 110.50 | 293 | 567 | 32.06 | 0.7038 |
| MA509C2225 | 93.00 | 101.00 | 87.00 | 95.50 | 93.50 | 368 | 944 | 34.26 | 0.6484 |
| MA509C2250 | 78.00 | 85.50 | 72.00 | 79.00 | 77.50 | 323 | 1,124 | 24.84 | 0.5880 |
| MA509C2275 | 66.50 | 71.00 | 59.50 | 65.00 | 64.50 | 510 | 1,318 | 32.75 | 0.5244 |
| MA509C2300 | 57.50 | 60.00 | 49.50 | 53.50 | 53.00 | 3,770 | 4,811 | 203.30 | 0.4609 |
| MA509C2325 | 44.00 | 48.50 | 40.00 | 44.00 | 43.00 | 455 | 1,055 | 19.61 | 0.4000 |
| MA509C2350 | 36.50 | 39.00 | 33.00 | 35.50 | 35.00 | 1,076 | 3,130 | 38.20 | 0.3433 |
| MA509C2375 | 29.50 | 32.00 | 27.00 | 28.50 | 29.00 | 481 | 702 | 14.09 | 0.2928 |
| MA509C2400 | 24.50 | 26.50 | 21.50 | 23.00 | 24.00 | 1,217 | 2,142 | 28.63 | 0.2498 |
| MA509C2425 | 20.00 | 21.00 | 18.00 | 19.00 | 19.50 | 553 | 1,563 | 10.64 | 0.2121 |
| MA509C2450 | 17.00 | 17.50 | 15.00 | 15.50 | 16.50 | 490 | 2,854 | 7.90 | 0.1811 |
| MA509C2475 | 14.00 | 14.50 | 12.50 | 12.50 | 14.00 | 394 | 1,772 | 5.30 | 0.1549 |
| MA509C2500 | 11.50 | 12.50 | 10.50 | 11.00 | 12.00 | 1,520 | 5,100 | 17.16 | 0.1330 |
| MA509C2550 | 8.50 | 8.50 | 7.50 | 7.50 | 9.00 | 1,268 | 1,434 | 10.02 | 0.0997 |
| MA509C2600 | 6.00 | 6.00 | 6.00 | 6.00 | 6.50 | 107 | 2,429 | 0.65 | 0.0758 |
| MA509C2650 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 202 | 2,547 | 0.97 | 0.0579 |
| MA509C2700 | 4.00 | 4.50 | 3.50 | 3.50 | 4.00 | 319 | 1,404 | 1.26 | 0.0460 |
| MA509C2750 | 3.00 | 3.00 | 3.00 | 3.00 | 3.50 | 2 | 613 | 0.01 | 0.0362 |
| MA509C2800 | 2.50 | 3.00 | 2.50 | 3.00 | 2.50 | 17 | 1,122 | 0.04 | 0.0292 |
| MA509C2850 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | 45 | 956 | 0.09 | 0.0234 |
| MA509C2900 | 2.00 | 2.00 | 1.50 | 2.00 | 2.00 | 15 | 1,120 | 0.03 | 0.0193 |
| MA509C2950 | 2.00 | 2.50 | 2.00 | 2.00 | 1.50 | 394 | 5,175 | 0.94 | 0.0154 |
| 小计 | 13,908 | 45,352 | 494.95 | ||||||
| MA509P1950 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 219 | 2,115 | 0.84 | -0.0400 |
| MA509P1975 | 5.50 | 5.50 | 4.50 | 4.50 | 4.50 | 269 | 6,226 | 1.39 | -0.0483 |
| MA509P2000 | 5.50 | 6.00 | 4.50 | 5.00 | 5.50 | 598 | 1,707 | 3.33 | -0.0601 |
| MA509P2025 | 7.00 | 7.00 | 5.50 | 5.50 | 6.50 | 1,116 | 3,325 | 7.25 | -0.0727 |
| MA509P2050 | 8.50 | 9.00 | 7.00 | 7.00 | 8.00 | 1,110 | 4,325 | 9.25 | -0.0902 |
| MA509P2075 | 10.00 | 11.00 | 8.50 | 8.50 | 10.00 | 519 | 1,151 | 4.96 | -0.1098 |
| MA509P2100 | 13.50 | 13.50 | 10.50 | 10.50 | 12.50 | 864 | 2,259 | 10.46 | -0.1350 |
| MA509P2125 | 16.50 | 17.00 | 13.50 | 13.50 | 15.50 | 153 | 1,629 | 2.32 | -0.1650 |
| MA509P2150 | 20.50 | 21.50 | 17.50 | 17.50 | 19.50 | 889 | 4,319 | 17.07 | -0.2000 |
| MA509P2175 | 25.00 | 26.50 | 21.50 | 22.00 | 24.50 | 303 | 2,112 | 7.44 | -0.2433 |
| MA509P2200 | 32.00 | 34.50 | 27.50 | 28.50 | 31.00 | 2,122 | 3,781 | 65.13 | -0.2927 |
| MA509P2225 | 41.00 | 43.00 | 34.50 | 35.50 | 38.50 | 613 | 1,466 | 23.62 | -0.3479 |
| MA509P2250 | 50.00 | 53.50 | 43.00 | 45.50 | 48.00 | 1,093 | 2,547 | 53.63 | -0.4082 |
| MA509P2275 | 61.50 | 66.50 | 54.00 | 55.50 | 59.50 | 992 | 1,191 | 59.50 | -0.4718 |
| MA509P2300 | 76.00 | 80.00 | 67.00 | 70.50 | 73.00 | 318 | 1,319 | 22.91 | -0.5353 |
| MA509P2325 | 91.50 | 94.50 | 83.00 | 85.50 | 88.00 | 61 | 479 | 5.46 | -0.5963 |
| MA509P2350 | 109.00 | 113.50 | 98.00 | 100.00 | 105.00 | 107 | 713 | 11.26 | -0.6531 |
| MA509P2375 | 126.00 | 132.50 | 115.50 | 119.00 | 123.50 | 73 | 465 | 9.06 | -0.7038 |
| MA509P2400 | 145.50 | 151.50 | 134.50 | 135.00 | 143.50 | 8 | 1,013 | 1.14 | -0.7470 |
| MA509P2425 | 170.00 | 170.00 | 156.00 | 158.00 | 164.00 | 5 | 512 | 0.82 | -0.7850 |
| MA509P2450 | 188.50 | 193.00 | 176.00 | 181.50 | 186.00 | 10 | 1,373 | 1.87 | -0.8163 |
| MA509P2475 | 197.50 | 199.00 | 197.50 | 199.00 | 208.50 | 7 | 976 | 1.39 | -0.8429 |
| MA509P2500 | 254.50 | 254.50 | 254.50 | 254.50 | 231.00 | 6 | 1,507 | 1.53 | -0.8650 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 236 | 0.00 | -0.8991 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 263 | 0.00 | -0.9236 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 203 | 0.00 | -0.9423 |
| MA509P2700 | 422.00 | 422.00 | 422.00 | 422.00 | 423.00 | 1 | 210 | 0.42 | -0.9548 |
| MA509P2750 | 466.00 | 482.50 | 464.50 | 464.50 | 472.00 | 3 | 208 | 1.41 | -0.9653 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 521.50 | 0 | 2 | 0.00 | -0.9730 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 0 | 0.00 | -0.9796 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 0 | 0.00 | -0.9843 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 670.50 | 0 | 8 | 0.00 | -0.9890 |
| 小计 | 11,459 | 47,640 | 323.45 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 0 | 0.00 | 0.9062 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.8875 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | 0.8646 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | 0.8389 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 1 | 0.00 | 0.8091 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 2 | 0.00 | 0.7748 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 2 | 0.00 | 0.7373 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 3 | 0.00 | 0.6938 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 3 | 0.00 | 0.6472 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 4 | 0.00 | 0.5974 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 5 | 0.00 | 0.5451 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 6 | 0.00 | 0.4926 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 7 | 0.00 | 0.4407 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 12 | 0.00 | 0.3920 |
| MA510C2375 | 49.50 | 49.50 | 48.50 | 48.50 | 43.00 | 6 | 16 | 0.29 | 0.3460 |
| MA510C2400 | 42.00 | 42.00 | 41.50 | 41.50 | 36.50 | 8 | 20 | 0.33 | 0.3045 |
| MA510C2425 | 36.00 | 36.00 | 34.50 | 34.50 | 31.00 | 7 | 20 | 0.25 | 0.2672 |
| MA510C2450 | 30.50 | 30.50 | 30.50 | 30.50 | 26.50 | 1 | 8 | 0.03 | 0.2335 |
| MA510C2475 | 26.00 | 26.00 | 26.00 | 26.00 | 22.50 | 2 | 15 | 0.05 | 0.2045 |
| MA510C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 9 | 0.00 | 0.1782 |
| MA510C2550 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50 | 3 | 12 | 0.05 | 0.1359 |
| 小计 | 27 | 145 | 1.00 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 3 | 0.00 | -0.0917 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 3 | 0.00 | -0.1099 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 3 | 0.00 | -0.1322 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 9 | 0.00 | -0.1575 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 5 | 0.00 | -0.1868 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 3 | 0.00 | -0.2208 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 3 | 0.00 | -0.2580 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 1 | 0.00 | -0.3012 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 3 | 0.00 | -0.3475 |
| MA510P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 3 | 0.00 | -0.3971 |
| MA510P2275 | 93.50 | 113.00 | 76.50 | 76.50 | 67.50 | 11 | 11 | 1.19 | -0.4493 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 3 | 0.00 | -0.5019 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 4 | 0.00 | -0.5538 |
| MA510P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 5 | 0.00 | -0.6027 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 6 | 0.00 | -0.6488 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 5 | 0.00 | -0.6906 |
| MA510P2425 | 158.50 | 158.50 | 158.50 | 158.50 | 165.50 | 4 | 0 | 0.65 | -0.7282 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | -0.7622 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.7917 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.8184 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | -0.8616 |
| 小计 | 15 | 70 | 1.84 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.8994 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.8778 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.8545 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | 0.8266 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.7976 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.7636 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 3 | 0.00 | 0.7281 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 1 | 0.00 | 0.6891 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | 0.6480 |
| MA511C2250 | 120.50 | 120.50 | 120.50 | 120.50 | 113.50 | 3 | 1 | 0.36 | 0.6050 |
| MA511C2275 | 106.50 | 106.50 | 106.50 | 106.50 | 99.50 | 1 | 2 | 0.11 | 0.5604 |
| MA511C2300 | 93.50 | 93.50 | 93.50 | 93.50 | 86.50 | 3 | 1 | 0.28 | 0.5152 |
| MA511C2325 | 81.50 | 81.50 | 81.50 | 81.50 | 76.00 | 3 | 1 | 0.24 | 0.4705 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 3 | 0.00 | 0.4267 |
| MA511C2375 | 62.00 | 62.00 | 62.00 | 62.00 | 57.00 | 1 | 2 | 0.06 | 0.3851 |
| MA511C2400 | 53.50 | 53.50 | 53.50 | 53.50 | 49.50 | 3 | 1 | 0.16 | 0.3455 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 1 | 0.00 | 0.3087 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 1 | 0.00 | 0.2743 |
| MA511C2475 | 34.50 | 34.50 | 34.50 | 34.50 | 31.50 | 3 | 0 | 0.10 | 0.2430 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 0 | 0.00 | 0.2140 |
| MA511C2550 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 3 | 6 | 0.06 | 0.1641 |
| 小计 | 20 | 23 | 1.38 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 24 | 0.00 | -0.0979 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 15 | 0.00 | -0.1187 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 10 | 0.00 | -0.1413 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 15 | 0.00 | -0.1685 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 9 | 0.00 | -0.1970 |
| MA511P2150 | 29.50 | 29.50 | 29.50 | 29.50 | 32.50 | 1 | 9 | 0.03 | -0.2304 |
| MA511P2175 | 35.00 | 35.00 | 35.00 | 35.00 | 38.50 | 3 | 7 | 0.11 | -0.2655 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 8 | 0.00 | -0.3042 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 1 | 0.00 | -0.3449 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | 0.00 | -0.3878 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | -0.4323 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 0 | 0.00 | -0.4775 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | 0.00 | -0.5222 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 0 | 0.00 | -0.5661 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | -0.6078 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | -0.6477 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 0 | 0.00 | -0.6848 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | -0.7196 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | -0.7513 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.7809 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | -0.8320 |
| 小计 | 4 | 98 | 0.13 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | 0.9034 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 2 | 0.00 | 0.8881 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 21 | 0.00 | 0.8704 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 35 | 0.00 | 0.8521 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 29 | 0.00 | 0.8295 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 21 | 0.00 | 0.8064 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 8 | 0.00 | 0.7797 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 9 | 0.00 | 0.7515 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 23 | 0.00 | 0.7207 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 74 | 0.00 | 0.6880 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 55 | 0.00 | 0.6534 |
| MA601C2275 | 139.50 | 139.50 | 139.50 | 139.50 | 139.00 | 2 | 109 | 0.28 | 0.6173 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 122 | 0.00 | 0.5803 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 109 | 0.00 | 0.5425 |
| MA601C2350 | 99.00 | 99.00 | 99.00 | 99.00 | 99.50 | 3 | 123 | 0.30 | 0.5047 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 135 | 0.00 | 0.4674 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 70 | 0.00 | 0.4307 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 94 | 0.00 | 0.3959 |
| MA601C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 265 | 0.00 | 0.3617 |
| MA601C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 88 | 0.00 | 0.3308 |
| MA601C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 149 | 0.00 | 0.3008 |
| MA601C2550 | 38.00 | 38.00 | 38.00 | 38.00 | 38.50 | 1 | 126 | 0.04 | 0.2485 |
| MA601C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 150 | 0.00 | 0.2044 |
| MA601C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 151 | 0.00 | 0.1670 |
| MA601C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 181 | 0.00 | 0.1381 |
| MA601C2750 | 17.50 | 18.00 | 16.50 | 17.00 | 16.00 | 16 | 144 | 0.27 | 0.1139 |
| 小计 | 22 | 2,293 | 0.89 | ||||||
| MA601P2000 | 13.50 | 14.00 | 12.50 | 12.50 | 14.00 | 31 | 976 | 0.42 | -0.0936 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 328 | 0.00 | -0.1079 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 534 | 0.00 | -0.1247 |
| MA601P2075 | 20.50 | 20.50 | 20.50 | 20.50 | 22.00 | 2 | 198 | 0.04 | -0.1422 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 221 | 0.00 | -0.1639 |
| MA601P2125 | 27.50 | 30.00 | 27.50 | 30.00 | 30.00 | 6 | 146 | 0.17 | -0.1863 |
| MA601P2150 | 35.00 | 36.50 | 34.50 | 35.50 | 35.00 | 16 | 137 | 0.57 | -0.2122 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 109 | 0.00 | -0.2398 |
| MA601P2200 | 50.00 | 51.00 | 46.00 | 46.50 | 47.50 | 56 | 560 | 2.72 | -0.2701 |
| MA601P2225 | 59.50 | 59.50 | 59.00 | 59.00 | 55.00 | 28 | 279 | 1.66 | -0.3024 |
| MA601P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 132 | 0.00 | -0.3366 |
| MA601P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 304 | 0.00 | -0.3725 |
| MA601P2300 | 81.50 | 86.50 | 81.50 | 84.50 | 83.50 | 8 | 343 | 0.69 | -0.4093 |
| MA601P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 124 | 0.00 | -0.4470 |
| MA601P2350 | 110.00 | 111.00 | 110.00 | 111.00 | 107.50 | 2 | 69 | 0.22 | -0.4847 |
| MA601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 107 | 0.00 | -0.5221 |
| MA601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 99 | 0.00 | -0.5590 |
| MA601P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 64 | 0.00 | -0.5940 |
| MA601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 93 | 0.00 | -0.6286 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 104 | 0.00 | -0.6597 |
| MA601P2500 | 210.00 | 210.00 | 210.00 | 210.00 | 205.00 | 1 | 58 | 0.21 | -0.6903 |
| MA601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 31 | 0.00 | -0.7436 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 7 | 0.00 | -0.7890 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 5 | 0.00 | -0.8278 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 0 | 0.00 | -0.8583 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 0 | 0.00 | -0.8841 |
| 小计 | 150 | 5,028 | 6.69 | ||||||
| MA合计 | 182,360 | 108,871 | 1,885.20 | ||||||
| 总计 | 182,360 | 108,871 | 1,885.20 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印