大连商品交易所06月12日焦炭收盘行情
发布时间：2025年06月12日 18:12
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2506 | - | - | - | 1318 | 1318 | 0 | 0 | -10 | 0 |
| 焦炭 | j2507 | 1295 | 1300.5 | 1287.5 | 1291.5 | 1293 | 179 | 98 | 4 | 2315.345 |
| 焦炭 | j2508 | 1327.5 | 1327.5 | 1312.5 | 1312.5 | 1320 | 10 | 46 | 2 | 132.01 |
| 焦炭 | j2509 | 1346 | 1356 | 1326.5 | 1328.5 | 1339.5 | 22601 | 52536 | -255 | 302779.48 |
| 焦炭 | j2510 | 1354 | 1354 | 1342 | 1342 | 1356 | 3 | 51 | 0 | 40.69 |
| 焦炭 | j2511 | - | - | - | 1376 | 1376 | 0 | 15 | 0 | 0 |
| 焦炭 | j2512 | 1371.5 | 1371.5 | 1371.5 | 1371.5 | 1371.5 | 1 | 15 | 1 | 13.715 |
| 焦炭 | j2601 | 1367.5 | 1373 | 1346.5 | 1348 | 1358 | 781 | 3584 | 83 | 10609.23 |
| 焦炭 | j2602 | - | - | - | 1367.5 | 1367.5 | 0 | 11 | 0 | 0 |
| 焦炭 | j2603 | - | - | - | 1381 | 1381 | 0 | 4 | 0 | 0 |
| 焦炭 | j2604 | - | - | - | 1369.5 | 1369.5 | 0 | 2 | 0 | 0 |
| 焦炭 | j2605 | 1366.5 | 1369.5 | 1356.5 | 1362 | 1364 | 40 | 201 | -1 | 545.775 |
| 焦炭小计 | | | | | | | 23615 | 56563 | -176 | 316436.245 |
| 总计 | | | | | | | 23615 | 56563 | -176 | 316436.245 |
打印