-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.9648 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 481.50 | 0 | 0 | 0.00 | 0.9530 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | 0.9371 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 0 | 0.00 | 0.9171 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 2 | 0.00 | 0.8914 |
| TA508C4400 | 299.50 | 299.50 | 299.50 | 299.50 | 296.00 | 1 | 20 | 0.15 | 0.8567 |
| TA508C4450 | 247.50 | 287.50 | 220.00 | 244.00 | 253.50 | 134 | 115 | 16.28 | 0.8135 |
| TA508C4500 | 207.00 | 254.00 | 182.00 | 207.50 | 213.50 | 197 | 372 | 21.11 | 0.7605 |
| TA508C4550 | 179.50 | 213.50 | 148.50 | 171.00 | 177.00 | 420 | 265 | 38.26 | 0.6978 |
| TA508C4600 | 150.00 | 181.00 | 120.00 | 143.00 | 144.00 | 1,100 | 205 | 83.90 | 0.6267 |
| TA508C4650 | 124.50 | 150.00 | 93.00 | 110.00 | 115.50 | 3,582 | 758 | 212.38 | 0.5504 |
| TA508C4700 | 100.00 | 122.50 | 72.00 | 86.00 | 91.50 | 5,863 | 1,138 | 278.12 | 0.4731 |
| TA508C4750 | 78.00 | 98.00 | 56.00 | 68.00 | 72.00 | 5,226 | 1,001 | 198.07 | 0.3994 |
| TA508C4800 | 57.00 | 78.00 | 41.50 | 52.50 | 57.00 | 14,528 | 2,793 | 416.35 | 0.3326 |
| TA508C4850 | 43.00 | 61.00 | 31.50 | 40.00 | 45.00 | 5,100 | 1,415 | 115.18 | 0.2744 |
| TA508C4900 | 31.00 | 47.00 | 22.50 | 30.00 | 35.50 | 5,719 | 2,840 | 93.75 | 0.2259 |
| TA508C4950 | 24.00 | 36.50 | 17.50 | 23.00 | 29.00 | 3,448 | 1,522 | 44.42 | 0.1869 |
| TA508C5000 | 20.00 | 28.50 | 12.50 | 17.50 | 23.50 | 12,803 | 5,456 | 127.82 | 0.1543 |
| TA508C5100 | 13.00 | 17.00 | 7.00 | 9.50 | 16.00 | 8,860 | 5,309 | 50.82 | 0.1075 |
| TA508C5200 | 6.00 | 10.50 | 5.00 | 6.00 | 11.50 | 5,916 | 2,525 | 21.76 | 0.0764 |
| TA508C5300 | 5.50 | 7.00 | 3.50 | 4.50 | 8.00 | 4,484 | 1,962 | 10.81 | 0.0552 |
| TA508C5400 | 3.00 | 4.00 | 2.00 | 2.50 | 6.00 | 1,592 | 1,968 | 2.45 | 0.0408 |
| TA508C5500 | 2.50 | 3.50 | 1.50 | 2.00 | 4.50 | 1,295 | 2,443 | 1.48 | 0.0310 |
| 小计 | 80,268 | 32,109 | 1,733.11 | ||||||
| TA508P4150 | 4.50 | 4.50 | 3.50 | 4.00 | 4.50 | 2,692 | 733 | 5.42 | -0.0352 |
| TA508P4200 | 6.00 | 6.50 | 4.50 | 5.50 | 6.00 | 2,505 | 1,304 | 7.00 | -0.0467 |
| TA508P4250 | 8.00 | 9.00 | 6.00 | 7.50 | 8.50 | 3,414 | 2,429 | 13.03 | -0.0623 |
| TA508P4300 | 10.00 | 13.00 | 8.50 | 11.00 | 11.00 | 3,761 | 2,127 | 20.18 | -0.0821 |
| TA508P4350 | 14.50 | 18.50 | 12.00 | 15.00 | 15.00 | 3,156 | 2,654 | 24.21 | -0.1076 |
| TA508P4400 | 20.00 | 26.00 | 15.50 | 21.50 | 20.50 | 6,867 | 4,981 | 71.58 | -0.1420 |
| TA508P4450 | 27.50 | 36.00 | 23.50 | 30.00 | 28.00 | 3,777 | 1,181 | 54.43 | -0.1851 |
| TA508P4500 | 33.00 | 49.50 | 32.50 | 41.50 | 38.00 | 6,801 | 2,213 | 135.03 | -0.2379 |
| TA508P4550 | 53.00 | 65.00 | 44.00 | 55.50 | 51.00 | 4,296 | 1,060 | 114.34 | -0.3005 |
| TA508P4600 | 61.50 | 85.00 | 58.00 | 74.50 | 68.00 | 7,399 | 1,626 | 259.80 | -0.3715 |
| TA508P4650 | 88.00 | 109.00 | 77.50 | 96.00 | 89.50 | 5,728 | 1,615 | 259.13 | -0.4478 |
| TA508P4700 | 113.00 | 138.50 | 99.00 | 121.50 | 115.50 | 3,210 | 965 | 184.89 | -0.5250 |
| TA508P4750 | 140.00 | 170.00 | 126.00 | 151.50 | 146.00 | 740 | 464 | 53.33 | -0.5988 |
| TA508P4800 | 173.00 | 206.00 | 156.00 | 188.00 | 180.50 | 562 | 357 | 50.02 | -0.6657 |
| TA508P4850 | 210.00 | 242.00 | 188.50 | 224.50 | 218.50 | 239 | 377 | 25.70 | -0.7240 |
| TA508P4900 | 261.50 | 281.00 | 230.00 | 273.00 | 259.50 | 9 | 339 | 1.15 | -0.7727 |
| TA508P4950 | 300.00 | 304.00 | 268.00 | 304.00 | 302.50 | 13 | 375 | 1.86 | -0.8118 |
| TA508P5000 | 344.50 | 350.00 | 344.50 | 350.00 | 347.00 | 2 | 91 | 0.35 | -0.8445 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 5 | 0.00 | -0.8916 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 534.50 | 0 | 0 | 0.00 | -0.9230 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 631.50 | 0 | 0 | 0.00 | -0.9446 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 0 | 0.00 | -0.9593 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | -0.9694 |
| 小计 | 55,171 | 24,896 | 1,281.45 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 18 | 0.00 | 0.9727 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 1 | 0.00 | 0.9658 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 58 | 0.00 | 0.9574 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 12 | 0.00 | 0.9478 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50 | 0 | 182 | 0.00 | 0.9358 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 600.50 | 0 | 223 | 0.00 | 0.9225 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 554.50 | 0 | 200 | 0.00 | 0.9059 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 212 | 0.00 | 0.8874 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 329 | 0.00 | 0.8650 |
| TA509C4250 | 419.00 | 419.00 | 400.00 | 400.00 | 421.00 | 3 | 442 | 0.62 | 0.8398 |
| TA509C4300 | 345.00 | 366.00 | 345.00 | 366.00 | 379.00 | 2 | 2,948 | 0.36 | 0.8107 |
| TA509C4350 | 357.50 | 362.50 | 326.50 | 326.50 | 338.50 | 27 | 1,308 | 4.62 | 0.7773 |
| TA509C4400 | 310.50 | 335.00 | 266.50 | 285.50 | 299.50 | 384 | 1,655 | 57.00 | 0.7408 |
| TA509C4450 | 259.00 | 294.00 | 232.00 | 250.50 | 263.00 | 168 | 1,585 | 22.37 | 0.6987 |
| TA509C4500 | 261.00 | 261.00 | 195.00 | 211.50 | 228.00 | 441 | 1,629 | 49.57 | 0.6536 |
| TA509C4550 | 194.00 | 227.00 | 165.00 | 187.50 | 195.50 | 516 | 1,428 | 48.72 | 0.6045 |
| TA509C4600 | 170.00 | 193.50 | 138.50 | 159.50 | 166.00 | 1,349 | 2,210 | 110.87 | 0.5525 |
| TA509C4650 | 167.00 | 167.00 | 115.00 | 133.00 | 139.00 | 1,261 | 1,463 | 86.99 | 0.4987 |
| TA509C4700 | 118.00 | 141.50 | 96.00 | 109.50 | 115.50 | 2,508 | 2,329 | 146.13 | 0.4440 |
| TA509C4750 | 122.00 | 122.00 | 80.00 | 95.00 | 95.50 | 1,514 | 2,106 | 73.02 | 0.3905 |
| TA509C4800 | 80.00 | 100.00 | 66.00 | 78.00 | 78.00 | 4,602 | 4,863 | 187.72 | 0.3391 |
| TA509C4850 | 68.00 | 83.00 | 54.50 | 65.50 | 63.00 | 1,553 | 2,913 | 52.69 | 0.2912 |
| TA509C4900 | 58.50 | 70.00 | 45.50 | 55.50 | 52.00 | 3,313 | 6,420 | 94.82 | 0.2499 |
| TA509C4950 | 46.50 | 58.50 | 37.50 | 47.00 | 43.00 | 2,239 | 2,145 | 52.58 | 0.2133 |
| TA509C5000 | 42.00 | 48.50 | 31.50 | 40.00 | 36.50 | 10,068 | 14,111 | 200.00 | 0.1842 |
| TA509C5100 | 28.00 | 34.50 | 22.50 | 28.00 | 28.50 | 2,129 | 3,090 | 31.17 | 0.1436 |
| TA509C5200 | 20.00 | 25.50 | 16.50 | 21.50 | 25.00 | 3,556 | 6,299 | 37.39 | 0.1207 |
| TA509C5300 | 21.00 | 21.00 | 12.50 | 16.00 | 16.50 | 853 | 2,221 | 6.67 | 0.0848 |
| TA509C5400 | 10.50 | 14.50 | 10.00 | 12.00 | 10.50 | 358 | 1,636 | 2.15 | 0.0579 |
| TA509C5500 | 9.50 | 12.00 | 8.00 | 10.00 | 6.50 | 829 | 3,654 | 3.98 | 0.0384 |
| TA509C5600 | 8.00 | 9.50 | 7.00 | 8.50 | 4.00 | 381 | 2,124 | 1.58 | 0.0250 |
| TA509C5700 | 6.50 | 7.00 | 6.00 | 7.00 | 2.50 | 71 | 1,330 | 0.23 | 0.0159 |
| TA509C5800 | 7.00 | 7.00 | 5.00 | 6.50 | 1.50 | 2,521 | 11,605 | 7.58 | 0.0099 |
| 小计 | 40,646 | 82,749 | 1,278.83 | ||||||
| TA509P3800 | 7.50 | 8.00 | 6.50 | 7.00 | 5.50 | 2,778 | 17,130 | 9.73 | -0.0281 |
| TA509P3850 | 9.00 | 9.00 | 7.50 | 8.50 | 7.00 | 203 | 1,083 | 0.86 | -0.0347 |
| TA509P3900 | 10.50 | 11.50 | 9.50 | 10.00 | 9.00 | 322 | 2,469 | 1.66 | -0.0426 |
| TA509P3950 | 13.50 | 13.50 | 11.50 | 11.50 | 11.00 | 188 | 1,363 | 1.08 | -0.0518 |
| TA509P4000 | 16.00 | 17.00 | 13.00 | 14.50 | 13.50 | 2,033 | 7,766 | 15.09 | -0.0633 |
| TA509P4050 | 19.00 | 19.00 | 15.50 | 17.00 | 16.50 | 53 | 1,524 | 0.44 | -0.0762 |
| TA509P4100 | 20.50 | 22.50 | 19.00 | 21.00 | 20.00 | 953 | 1,912 | 9.79 | -0.0925 |
| TA509P4150 | 24.50 | 26.50 | 22.00 | 24.50 | 24.50 | 1,179 | 1,115 | 14.04 | -0.1106 |
| TA509P4200 | 31.50 | 32.50 | 25.50 | 30.00 | 30.00 | 2,335 | 2,106 | 33.68 | -0.1327 |
| TA509P4250 | 37.50 | 39.00 | 31.00 | 36.50 | 36.50 | 1,030 | 1,848 | 17.87 | -0.1576 |
| TA509P4300 | 45.00 | 48.00 | 38.00 | 44.50 | 44.50 | 3,013 | 8,832 | 64.19 | -0.1864 |
| TA509P4350 | 50.50 | 57.50 | 45.00 | 53.00 | 53.50 | 1,719 | 1,913 | 44.03 | -0.2196 |
| TA509P4400 | 62.00 | 70.00 | 54.00 | 64.00 | 64.00 | 2,625 | 3,411 | 80.51 | -0.2559 |
| TA509P4450 | 75.00 | 84.50 | 65.00 | 78.50 | 77.50 | 1,950 | 1,371 | 72.30 | -0.2978 |
| TA509P4500 | 93.50 | 102.50 | 78.50 | 93.50 | 92.50 | 5,815 | 6,734 | 262.75 | -0.3428 |
| TA509P4550 | 110.00 | 122.00 | 94.50 | 114.00 | 110.00 | 2,037 | 2,596 | 111.37 | -0.3917 |
| TA509P4600 | 122.00 | 146.50 | 112.00 | 135.00 | 130.50 | 4,242 | 3,464 | 276.32 | -0.4437 |
| TA509P4650 | 150.00 | 172.00 | 133.00 | 161.50 | 153.00 | 1,610 | 2,127 | 123.61 | -0.4975 |
| TA509P4700 | 171.50 | 203.50 | 157.50 | 190.00 | 179.00 | 758 | 2,603 | 68.20 | -0.5523 |
| TA509P4750 | 208.50 | 235.00 | 194.50 | 222.00 | 209.00 | 413 | 1,451 | 43.31 | -0.6058 |
| TA509P4800 | 245.50 | 271.50 | 216.00 | 255.50 | 241.00 | 395 | 1,710 | 48.38 | -0.6574 |
| TA509P4850 | 275.00 | 310.00 | 250.00 | 290.00 | 276.50 | 138 | 1,651 | 19.42 | -0.7054 |
| TA509P4900 | 320.50 | 347.00 | 290.00 | 323.50 | 315.00 | 24 | 2,204 | 3.83 | -0.7470 |
| TA509P4950 | 365.50 | 369.50 | 347.50 | 369.50 | 356.00 | 9 | 749 | 1.61 | -0.7839 |
| TA509P5000 | 410.00 | 421.00 | 400.00 | 421.00 | 399.00 | 5 | 665 | 1.02 | -0.8132 |
| TA509P5100 | 498.50 | 503.50 | 498.50 | 503.50 | 491.00 | 2 | 488 | 0.50 | -0.8543 |
| TA509P5200 | 571.50 | 589.00 | 571.50 | 578.50 | 587.50 | 5 | 625 | 1.46 | -0.8776 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 213 | 0.00 | -0.9143 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 221 | 0.00 | -0.9422 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 868.50 | 0 | 275 | 0.00 | -0.9628 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 274 | 0.00 | -0.9775 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 69 | 0.00 | -0.9880 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 40 | 0.00 | -0.9955 |
| 小计 | 35,834 | 82,002 | 1,327.03 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 0 | 0.00 | 0.8539 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 0 | 0.00 | 0.8273 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.7994 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | 0.7662 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.7313 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.6921 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.6503 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | 0.6058 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 0 | 0.00 | 0.5590 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.5114 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.4644 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.4190 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.3762 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.3367 |
| TA510C4850 | 82.00 | 82.00 | 76.00 | 78.50 | 79.50 | 15 | 12 | 0.59 | 0.2998 |
| TA510C4900 | 66.00 | 67.50 | 66.00 | 66.00 | 69.00 | 9 | 9 | 0.30 | 0.2668 |
| TA510C4950 | 56.50 | 59.50 | 56.50 | 58.50 | 59.50 | 30 | 24 | 0.87 | 0.2362 |
| TA510C5000 | 52.50 | 54.50 | 48.50 | 54.50 | 51.50 | 51 | 39 | 1.29 | 0.2091 |
| 小计 | 105 | 84 | 3.05 | ||||||
| TA510P4150 | 34.00 | 41.00 | 34.00 | 34.00 | 35.50 | 54 | 36 | 0.97 | -0.1427 |
| TA510P4200 | 41.50 | 48.00 | 41.50 | 44.50 | 43.50 | 68 | 42 | 1.49 | -0.1689 |
| TA510P4250 | 51.00 | 53.00 | 50.00 | 51.50 | 51.50 | 21 | 15 | 0.54 | -0.1965 |
| TA510P4300 | 65.00 | 65.00 | 65.00 | 65.00 | 62.50 | 6 | 6 | 0.20 | -0.2292 |
| TA510P4350 | 77.00 | 77.00 | 76.00 | 76.00 | 74.00 | 12 | 6 | 0.46 | -0.2639 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | -0.3029 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | -0.3444 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.3889 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | -0.4355 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.4831 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.5302 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.5756 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | -0.6186 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | -0.6582 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 0 | 0.00 | -0.6954 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | -0.7286 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 0 | 0.00 | -0.7596 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 0 | 0.00 | -0.7870 |
| 小计 | 161 | 105 | 3.65 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | 0.8398 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 0 | 0.00 | 0.8147 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 0 | 0.00 | 0.7871 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.7569 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 0 | 0.00 | 0.7245 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.6895 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.6525 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | 0.6135 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.5732 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.5320 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | 0.4911 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.4509 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | 0.4128 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | 0.3763 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 0 | 0.00 | 0.3424 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 0 | 0.00 | 0.3107 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | 0.2810 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | 0.2545 |
| TA511C5000 | 4.00 | 100.00 | 3.50 | 65.00 | 65.50 | 8 | 6 | 0.19 | 0.2285 |
| 小计 | 8 | 6 | 0.19 | ||||||
| TA511P4100 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 6 | 48 | 0.13 | -0.1556 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 30 | 0.00 | -0.1802 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 9 | 0.00 | -0.2073 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 8 | 0.00 | -0.2370 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 6 | 0.00 | -0.2691 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 3 | 0.00 | -0.3038 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | -0.3405 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | -0.3793 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | -0.4195 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | -0.4607 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.5016 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 0 | 0.00 | -0.5419 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | -0.5801 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.6168 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 0 | 0.00 | -0.6509 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | -0.6829 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | -0.7130 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | -0.7398 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.7662 |
| 小计 | 6 | 104 | 0.13 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 752.50 | 0 | 58 | 0.00 | 0.9207 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 707.50 | 0 | 41 | 0.00 | 0.9049 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 663.50 | 0 | 45 | 0.00 | 0.8874 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 13 | 0.00 | 0.8677 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 26 | 0.00 | 0.8467 |
| TA601C4050 | 553.50 | 553.50 | 543.00 | 543.50 | 538.50 | 6 | 16 | 1.64 | 0.8228 |
| TA601C4100 | 493.00 | 493.00 | 493.00 | 493.00 | 498.50 | 1 | 6 | 0.25 | 0.7983 |
| TA601C4150 | 438.50 | 438.50 | 438.50 | 438.50 | 461.50 | 1 | 71 | 0.22 | 0.7704 |
| TA601C4200 | 420.50 | 420.50 | 420.00 | 420.00 | 424.50 | 2 | 267 | 0.42 | 0.7424 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 257 | 0.00 | 0.7111 |
| TA601C4300 | 348.00 | 386.00 | 348.00 | 354.50 | 357.50 | 46 | 228 | 8.32 | 0.6798 |
| TA601C4350 | 317.50 | 347.50 | 317.50 | 331.00 | 327.50 | 33 | 186 | 5.39 | 0.6466 |
| TA601C4400 | 289.00 | 318.50 | 278.00 | 294.50 | 298.00 | 48 | 129 | 7.09 | 0.6130 |
| TA601C4450 | 267.00 | 290.50 | 261.50 | 266.50 | 271.50 | 116 | 84 | 15.64 | 0.5788 |
| TA601C4500 | 242.50 | 272.50 | 234.00 | 242.00 | 246.50 | 105 | 385 | 12.87 | 0.5445 |
| TA601C4550 | 224.50 | 248.50 | 214.50 | 216.50 | 223.00 | 108 | 299 | 11.99 | 0.5106 |
| TA601C4600 | 199.00 | 224.50 | 188.00 | 204.00 | 202.50 | 102 | 324 | 10.20 | 0.4773 |
| TA601C4650 | 179.50 | 203.00 | 170.50 | 179.50 | 182.50 | 135 | 370 | 12.15 | 0.4444 |
| TA601C4700 | 158.50 | 182.00 | 152.00 | 162.50 | 165.50 | 83 | 700 | 6.79 | 0.4135 |
| TA601C4750 | 150.00 | 156.00 | 135.50 | 148.00 | 149.50 | 131 | 284 | 9.69 | 0.3833 |
| TA601C4800 | 132.00 | 152.50 | 122.00 | 134.00 | 135.00 | 111 | 434 | 7.50 | 0.3546 |
| TA601C4850 | 120.00 | 137.00 | 114.00 | 120.50 | 122.50 | 297 | 332 | 18.11 | 0.3281 |
| TA601C4900 | 110.00 | 124.50 | 102.00 | 107.50 | 110.00 | 545 | 427 | 29.94 | 0.3021 |
| TA601C4950 | 99.00 | 111.50 | 90.50 | 97.00 | 99.50 | 657 | 346 | 32.56 | 0.2786 |
| TA601C5000 | 88.50 | 101.50 | 81.50 | 87.50 | 90.00 | 1,105 | 566 | 49.21 | 0.2567 |
| TA601C5100 | 72.00 | 72.00 | 65.50 | 68.00 | 73.50 | 37 | 358 | 1.26 | 0.2165 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 432 | 0.00 | 0.1821 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 280 | 0.00 | 0.1536 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 345 | 0.00 | 0.1278 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 993 | 0.00 | 0.1083 |
| TA601C5600 | 25.50 | 31.50 | 25.50 | 29.00 | 27.00 | 25 | 328 | 0.33 | 0.0897 |
| 小计 | 3,694 | 8,630 | 241.57 | ||||||
| TA601P3800 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 1,154 | 0.00 | -0.0776 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 414 | 0.00 | -0.0921 |
| TA601P3900 | 35.00 | 35.00 | 35.00 | 35.00 | 33.00 | 6 | 358 | 0.10 | -0.1085 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 516 | 0.00 | -0.1272 |
| TA601P4000 | 48.00 | 50.00 | 44.50 | 49.00 | 47.50 | 295 | 649 | 7.16 | -0.1473 |
| TA601P4050 | 57.00 | 59.00 | 55.50 | 57.00 | 57.00 | 323 | 371 | 9.26 | -0.1703 |
| TA601P4100 | 67.00 | 70.00 | 61.50 | 68.50 | 67.00 | 410 | 478 | 13.80 | -0.1941 |
| TA601P4150 | 80.00 | 84.00 | 78.50 | 79.50 | 79.50 | 181 | 439 | 7.28 | -0.2213 |
| TA601P4200 | 94.00 | 98.00 | 84.00 | 93.50 | 92.00 | 194 | 849 | 8.97 | -0.2488 |
| TA601P4250 | 110.50 | 114.50 | 99.00 | 107.00 | 108.00 | 165 | 329 | 8.94 | -0.2795 |
| TA601P4300 | 127.50 | 130.00 | 112.00 | 124.00 | 124.00 | 189 | 290 | 11.65 | -0.3105 |
| TA601P4350 | 146.50 | 151.50 | 138.50 | 147.50 | 143.50 | 181 | 361 | 13.09 | -0.3434 |
| TA601P4400 | 166.50 | 171.50 | 151.50 | 163.00 | 163.50 | 197 | 300 | 16.34 | -0.3768 |
| TA601P4450 | 195.50 | 195.50 | 172.50 | 185.00 | 186.50 | 60 | 289 | 5.56 | -0.4107 |
| TA601P4500 | 220.50 | 220.50 | 198.00 | 209.00 | 211.00 | 82 | 253 | 8.62 | -0.4449 |
| TA601P4550 | 238.50 | 246.00 | 218.50 | 234.50 | 237.00 | 88 | 322 | 10.35 | -0.4789 |
| TA601P4600 | 278.00 | 278.00 | 246.50 | 265.00 | 266.00 | 84 | 331 | 11.10 | -0.5122 |
| TA601P4650 | 309.50 | 309.50 | 276.50 | 293.00 | 295.00 | 83 | 275 | 12.21 | -0.5453 |
| TA601P4700 | 341.50 | 341.50 | 304.00 | 327.50 | 328.00 | 78 | 329 | 12.75 | -0.5763 |
| TA601P4750 | 363.50 | 363.50 | 363.50 | 363.50 | 361.50 | 1 | 222 | 0.18 | -0.6068 |
| TA601P4800 | 404.00 | 404.00 | 404.00 | 404.00 | 396.00 | 1 | 177 | 0.20 | -0.6358 |
| TA601P4850 | 438.50 | 440.50 | 437.50 | 437.50 | 433.00 | 3 | 144 | 0.66 | -0.6626 |
| TA601P4900 | 472.50 | 472.50 | 472.50 | 472.50 | 470.50 | 1 | 94 | 0.24 | -0.6891 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 49 | 0.00 | -0.7130 |
| TA601P5000 | 550.50 | 554.50 | 550.50 | 554.50 | 549.50 | 3 | 16 | 0.83 | -0.7353 |
| TA601P5100 | 621.50 | 621.50 | 621.00 | 621.00 | 632.00 | 2 | 12 | 0.62 | -0.7767 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 10 | 0.00 | -0.8122 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 806.50 | 0 | 12 | 0.00 | -0.8421 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 896.50 | 0 | 10 | 0.00 | -0.8694 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 989.50 | 0 | 11 | 0.00 | -0.8904 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 13 | 0.00 | -0.9108 |
| 小计 | 2,627 | 9,077 | 159.93 | ||||||
| TA合计 | 218,520 | 239,762 | 6,028.94 | ||||||
| 总计 | 218,520 | 239,762 | 6,028.94 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印