-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | 0.9832 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | 0.9794 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | 0.9742 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 3 | 0.00 | 0.9687 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 3 | 0.00 | 0.9607 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 3 | 0.00 | 0.9517 |
| MA508C2100 | 213.00 | 213.00 | 206.00 | 206.00 | 206.50 | 42 | 84 | 8.94 | 0.9390 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 8 | 0.00 | 0.9240 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 6 | 0.00 | 0.9016 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 11 | 0.00 | 0.8719 |
| MA508C2200 | 123.00 | 123.00 | 111.00 | 111.50 | 113.00 | 28 | 15 | 3.24 | 0.8310 |
| MA508C2225 | 87.00 | 103.50 | 85.00 | 92.00 | 92.00 | 15 | 28 | 1.40 | 0.7749 |
| MA508C2250 | 67.50 | 84.50 | 64.00 | 71.50 | 73.00 | 234 | 545 | 16.01 | 0.7017 |
| MA508C2275 | 52.00 | 66.00 | 48.50 | 56.00 | 57.00 | 151 | 901 | 8.30 | 0.6142 |
| MA508C2300 | 39.00 | 54.00 | 35.50 | 43.00 | 43.00 | 802 | 468 | 34.83 | 0.5195 |
| MA508C2325 | 30.00 | 41.50 | 26.00 | 33.00 | 32.50 | 1,024 | 643 | 35.03 | 0.4268 |
| MA508C2350 | 26.00 | 32.00 | 18.50 | 24.00 | 24.50 | 2,691 | 1,217 | 68.06 | 0.3439 |
| MA508C2375 | 14.00 | 24.50 | 13.00 | 17.50 | 18.50 | 1,913 | 1,277 | 36.81 | 0.2736 |
| MA508C2400 | 12.00 | 19.00 | 10.00 | 14.00 | 14.00 | 4,359 | 1,861 | 63.96 | 0.2162 |
| MA508C2425 | 7.50 | 14.00 | 7.00 | 10.00 | 11.00 | 1,965 | 1,260 | 20.25 | 0.1713 |
| MA508C2450 | 5.50 | 10.50 | 5.50 | 7.50 | 8.50 | 1,150 | 827 | 9.23 | 0.1362 |
| MA508C2475 | 4.00 | 8.00 | 4.00 | 5.50 | 6.50 | 1,571 | 791 | 9.06 | 0.1081 |
| MA508C2500 | 3.50 | 8.00 | 3.00 | 5.00 | 5.00 | 4,843 | 1,730 | 22.52 | 0.0855 |
| MA508C2550 | 2.00 | 4.50 | 2.00 | 3.50 | 3.50 | 4,697 | 1,231 | 14.60 | 0.0550 |
| MA508C2600 | 1.00 | 2.50 | 1.00 | 2.00 | 2.00 | 5,434 | 1,822 | 11.21 | 0.0359 |
| 小计 | 30,919 | 14,734 | 363.45 | ||||||
| MA508P1950 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 38 | 32 | 0.02 | -0.0175 |
| MA508P1975 | 1.00 | 1.00 | 0.50 | 1.00 | 1.50 | 24 | 120 | 0.02 | -0.0210 |
| MA508P2000 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 33 | 169 | 0.03 | -0.0261 |
| MA508P2025 | 1.50 | 1.50 | 1.00 | 1.00 | 2.00 | 18 | 80 | 0.02 | -0.0314 |
| MA508P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 2.50 | 753 | 481 | 1.14 | -0.0392 |
| MA508P2075 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 293 | 143 | 0.62 | -0.0480 |
| MA508P2100 | 2.50 | 2.50 | 2.00 | 2.50 | 4.00 | 643 | 417 | 1.69 | -0.0604 |
| MA508P2125 | 3.00 | 4.00 | 3.00 | 3.00 | 4.50 | 766 | 400 | 2.72 | -0.0753 |
| MA508P2150 | 4.50 | 6.00 | 4.50 | 5.00 | 6.00 | 1,717 | 748 | 8.83 | -0.0975 |
| MA508P2175 | 8.00 | 8.50 | 6.50 | 7.00 | 7.50 | 703 | 489 | 5.18 | -0.1270 |
| MA508P2200 | 10.50 | 12.00 | 10.00 | 10.50 | 10.50 | 651 | 576 | 6.92 | -0.1676 |
| MA508P2225 | 15.50 | 17.00 | 14.00 | 15.00 | 14.50 | 738 | 402 | 11.36 | -0.2235 |
| MA508P2250 | 21.00 | 24.00 | 20.00 | 22.00 | 20.50 | 1,619 | 601 | 34.65 | -0.2966 |
| MA508P2275 | 28.50 | 33.00 | 26.50 | 31.00 | 29.00 | 916 | 445 | 27.24 | -0.3840 |
| MA508P2300 | 43.50 | 45.00 | 38.00 | 43.00 | 40.00 | 905 | 515 | 37.11 | -0.4786 |
| MA508P2325 | 58.50 | 58.50 | 51.50 | 55.00 | 54.50 | 89 | 94 | 4.92 | -0.5714 |
| MA508P2350 | 75.50 | 78.50 | 66.50 | 73.00 | 71.50 | 122 | 80 | 8.74 | -0.6544 |
| MA508P2375 | 94.00 | 96.00 | 84.50 | 91.50 | 90.50 | 110 | 78 | 9.86 | -0.7247 |
| MA508P2400 | 115.50 | 117.00 | 104.00 | 111.50 | 111.00 | 54 | 26 | 5.97 | -0.7824 |
| MA508P2425 | 137.50 | 137.50 | 129.50 | 131.50 | 133.00 | 7 | 4 | 0.92 | -0.8274 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | -0.8627 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 0 | 0.00 | -0.8910 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | -0.9139 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | -0.9448 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | -0.9643 |
| 小计 | 10,199 | 5,900 | 167.96 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 1 | 0.00 | 0.9605 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | 0.9516 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 1 | 0.00 | 0.9392 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 27 | 0.00 | 0.9261 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 2 | 0.00 | 0.9085 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 125 | 0.00 | 0.8893 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 303 | 0.00 | 0.8650 |
| MA509C2125 | 175.50 | 176.00 | 175.50 | 176.00 | 184.50 | 2 | 268 | 0.35 | 0.8373 |
| MA509C2150 | 154.00 | 159.50 | 152.00 | 155.50 | 163.50 | 7 | 337 | 1.09 | 0.8049 |
| MA509C2175 | 134.00 | 147.00 | 129.00 | 135.50 | 143.00 | 37 | 412 | 5.09 | 0.7664 |
| MA509C2200 | 118.00 | 128.50 | 111.00 | 119.00 | 123.50 | 132 | 556 | 15.73 | 0.7232 |
| MA509C2225 | 100.00 | 112.50 | 94.50 | 99.50 | 105.50 | 442 | 856 | 45.83 | 0.6740 |
| MA509C2250 | 83.00 | 96.00 | 78.50 | 84.00 | 88.50 | 363 | 1,202 | 31.35 | 0.6188 |
| MA509C2275 | 69.00 | 81.50 | 64.00 | 67.50 | 73.00 | 344 | 1,402 | 24.98 | 0.5593 |
| MA509C2300 | 60.50 | 68.50 | 53.00 | 58.50 | 59.50 | 2,522 | 4,828 | 151.73 | 0.4964 |
| MA509C2325 | 49.00 | 57.50 | 43.50 | 49.00 | 47.00 | 1,363 | 1,269 | 67.68 | 0.4318 |
| MA509C2350 | 42.00 | 47.50 | 35.00 | 40.50 | 37.50 | 2,703 | 3,415 | 109.96 | 0.3693 |
| MA509C2375 | 30.50 | 39.00 | 28.50 | 33.00 | 29.50 | 680 | 847 | 23.16 | 0.3113 |
| MA509C2400 | 26.50 | 32.50 | 23.00 | 27.00 | 23.50 | 2,282 | 2,360 | 63.59 | 0.2604 |
| MA509C2425 | 20.50 | 26.50 | 18.50 | 22.50 | 19.00 | 519 | 1,644 | 11.79 | 0.2175 |
| MA509C2450 | 17.00 | 22.50 | 16.00 | 18.00 | 16.00 | 870 | 2,648 | 17.22 | 0.1863 |
| MA509C2475 | 13.00 | 18.50 | 13.00 | 15.00 | 14.00 | 1,140 | 1,772 | 18.42 | 0.1623 |
| MA509C2500 | 11.50 | 16.50 | 11.00 | 13.50 | 13.50 | 3,183 | 5,248 | 44.18 | 0.1472 |
| MA509C2550 | 8.00 | 11.50 | 8.00 | 9.00 | 13.00 | 1,110 | 1,572 | 10.70 | 0.1290 |
| MA509C2600 | 6.00 | 8.50 | 5.50 | 7.00 | 8.00 | 406 | 2,424 | 2.84 | 0.0888 |
| MA509C2650 | 4.50 | 6.50 | 4.50 | 5.00 | 5.00 | 146 | 2,497 | 0.73 | 0.0591 |
| MA509C2700 | 4.00 | 5.00 | 3.50 | 4.00 | 3.00 | 251 | 1,361 | 1.06 | 0.0382 |
| MA509C2750 | 3.50 | 3.50 | 3.50 | 3.50 | 2.00 | 25 | 598 | 0.09 | 0.0240 |
| MA509C2800 | 3.00 | 3.50 | 3.00 | 3.00 | 1.00 | 112 | 1,068 | 0.34 | 0.0147 |
| MA509C2850 | 2.50 | 2.50 | 2.50 | 2.50 | 0.50 | 1 | 956 | 0.00 | 0.0087 |
| MA509C2900 | 2.50 | 2.50 | 2.00 | 2.00 | 0.50 | 15 | 1,115 | 0.04 | 0.0050 |
| MA509C2950 | 2.50 | 3.00 | 2.00 | 2.50 | 0.50 | 285 | 5,118 | 0.70 | 0.0029 |
| 小计 | 18,940 | 46,232 | 648.64 | ||||||
| MA509P1950 | 3.50 | 4.00 | 3.00 | 3.50 | 3.50 | 437 | 2,276 | 1.58 | -0.0397 |
| MA509P1975 | 4.50 | 5.00 | 4.50 | 4.50 | 4.50 | 225 | 6,316 | 1.01 | -0.0482 |
| MA509P2000 | 5.00 | 5.50 | 4.50 | 5.00 | 5.50 | 82 | 1,701 | 0.40 | -0.0601 |
| MA509P2025 | 6.00 | 6.00 | 5.50 | 5.50 | 7.00 | 1,754 | 3,487 | 9.86 | -0.0727 |
| MA509P2050 | 7.00 | 8.00 | 6.50 | 7.50 | 8.50 | 2,304 | 5,535 | 16.88 | -0.0900 |
| MA509P2075 | 9.00 | 9.50 | 8.00 | 8.50 | 10.50 | 787 | 1,022 | 6.77 | -0.1088 |
| MA509P2100 | 10.00 | 12.00 | 10.00 | 11.00 | 13.00 | 1,511 | 2,261 | 17.08 | -0.1327 |
| MA509P2125 | 14.50 | 14.50 | 12.50 | 13.50 | 16.50 | 262 | 1,581 | 3.43 | -0.1601 |
| MA509P2150 | 17.00 | 18.00 | 15.50 | 17.50 | 20.00 | 862 | 4,478 | 14.82 | -0.1922 |
| MA509P2175 | 20.50 | 23.00 | 20.00 | 21.50 | 24.50 | 360 | 2,162 | 7.56 | -0.2305 |
| MA509P2200 | 27.50 | 30.00 | 25.00 | 27.50 | 30.00 | 2,387 | 3,975 | 65.80 | -0.2734 |
| MA509P2225 | 34.00 | 37.50 | 32.00 | 35.00 | 36.50 | 468 | 1,459 | 16.03 | -0.3224 |
| MA509P2250 | 43.50 | 47.00 | 40.00 | 44.00 | 44.50 | 1,415 | 2,476 | 61.83 | -0.3775 |
| MA509P2275 | 53.50 | 58.50 | 50.50 | 55.00 | 54.00 | 1,194 | 1,354 | 63.98 | -0.4369 |
| MA509P2300 | 66.00 | 71.50 | 62.00 | 68.50 | 65.00 | 923 | 1,390 | 60.22 | -0.4998 |
| MA509P2325 | 83.00 | 86.50 | 76.50 | 81.00 | 78.00 | 328 | 591 | 26.72 | -0.5644 |
| MA509P2350 | 101.50 | 103.50 | 92.00 | 98.50 | 93.50 | 88 | 749 | 8.52 | -0.6271 |
| MA509P2375 | 116.00 | 118.50 | 107.50 | 117.00 | 110.50 | 102 | 454 | 11.57 | -0.6852 |
| MA509P2400 | 136.00 | 138.00 | 125.50 | 137.00 | 129.00 | 32 | 1,008 | 4.14 | -0.7365 |
| MA509P2425 | 157.50 | 157.50 | 145.00 | 156.00 | 149.50 | 31 | 515 | 4.63 | -0.7796 |
| MA509P2450 | 178.50 | 179.50 | 162.50 | 179.50 | 171.50 | 24 | 1,379 | 4.08 | -0.8111 |
| MA509P2475 | 199.50 | 200.00 | 187.00 | 197.50 | 194.50 | 7 | 976 | 1.36 | -0.8354 |
| MA509P2500 | 213.50 | 219.50 | 212.00 | 219.50 | 218.50 | 11 | 1,507 | 2.36 | -0.8506 |
| MA509P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 236 | 0.00 | -0.8691 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 263 | 0.00 | -0.9103 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 203 | 0.00 | -0.9410 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 210 | 0.00 | -0.9630 |
| MA509P2750 | 443.00 | 458.50 | 443.00 | 458.50 | 457.00 | 4 | 208 | 1.80 | -0.9785 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 2 | 0.00 | -0.9894 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 556.00 | 0 | 0 | 0.00 | -0.9972 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | -1.0000 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 8 | 0.00 | -1.0000 |
| 小计 | 15,598 | 49,782 | 412.45 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.9029 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.8850 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.8642 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.8407 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 1 | 0.00 | 0.8136 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 2 | 0.00 | 0.7830 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 2 | 0.00 | 0.7489 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 3 | 0.00 | 0.7103 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 3 | 0.00 | 0.6689 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 4 | 0.00 | 0.6224 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 5 | 0.00 | 0.5735 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 6 | 0.00 | 0.5220 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 7 | 0.00 | 0.4693 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 12 | 0.00 | 0.4167 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 16 | 0.00 | 0.3659 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 20 | 0.00 | 0.3200 |
| MA510C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 20 | 0.00 | 0.2785 |
| MA510C2450 | 29.50 | 29.50 | 29.50 | 29.50 | 27.50 | 3 | 11 | 0.09 | 0.2451 |
| MA510C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 15 | 0.00 | 0.2173 |
| MA510C2500 | 21.50 | 21.50 | 21.50 | 21.50 | 22.50 | 3 | 12 | 0.06 | 0.1973 |
| MA510C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 12 | 0.00 | 0.1681 |
| 小计 | 6 | 151 | 0.15 | ||||||
| MA510P2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11.00 | 3 | 6 | 0.03 | -0.0949 |
| MA510P2050 | 11.00 | 11.00 | 11.00 | 11.00 | 13.50 | 3 | 6 | 0.03 | -0.1123 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 3 | 0.00 | -0.1327 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 9 | 0.00 | -0.1558 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 5 | 0.00 | -0.1825 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 3 | 0.00 | -0.2126 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 3 | 0.00 | -0.2465 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 1 | 0.00 | -0.2847 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 3 | 0.00 | -0.3260 |
| MA510P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 3 | 0.00 | -0.3722 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 11 | 0.00 | -0.4210 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 3 | 0.00 | -0.4726 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 4 | 0.00 | -0.5252 |
| MA510P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 5 | 0.00 | -0.5779 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 6 | 0.00 | -0.6289 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 5 | 0.00 | -0.6751 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.7168 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | -0.7505 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | -0.7787 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.7989 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | -0.8287 |
| 小计 | 6 | 76 | 0.06 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | 0.8916 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.8726 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.8530 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.8287 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 0 | 0.00 | 0.8036 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.7741 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 3 | 0.00 | 0.7431 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 1 | 0.00 | 0.7077 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.6709 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 1 | 0.00 | 0.6302 |
| MA511C2275 | 107.50 | 107.50 | 107.50 | 107.50 | 109.50 | 4 | 0 | 0.43 | 0.5882 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 1 | 0.00 | 0.5439 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 1 | 0.00 | 0.4990 |
| MA511C2350 | 72.00 | 72.00 | 72.00 | 72.00 | 71.50 | 3 | 0 | 0.22 | 0.4538 |
| MA511C2375 | 62.50 | 62.50 | 62.50 | 62.50 | 61.50 | 4 | 0 | 0.25 | 0.4099 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 1 | 0.00 | 0.3674 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 1 | 0.00 | 0.3290 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 1 | 0.00 | 0.2935 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | 0.00 | 0.2641 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 0 | 0.00 | 0.2386 |
| MA511C2550 | 22.50 | 22.50 | 22.50 | 22.50 | 27.50 | 3 | 9 | 0.07 | 0.2025 |
| 小计 | 14 | 19 | 0.97 | ||||||
| MA511P2025 | 12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 9 | 33 | 0.11 | -0.1053 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 15 | 0.00 | -0.1237 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 10 | 0.00 | -0.1428 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 15 | 0.00 | -0.1664 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 9 | 0.00 | -0.1911 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 9 | 0.00 | -0.2201 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 7 | 0.00 | -0.2508 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 8 | 0.00 | -0.2857 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 1 | 0.00 | -0.3223 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | -0.3627 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | -0.4047 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | -0.4488 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | -0.4937 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | -0.5389 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | -0.5830 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | -0.6257 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.6644 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | -0.7003 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | -0.7301 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.7559 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | -0.7926 |
| 小计 | 9 | 107 | 0.11 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 0 | 0.00 | 0.9153 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 2 | 0.00 | 0.9005 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 21 | 0.00 | 0.8828 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 35 | 0.00 | 0.8636 |
| MA601C2100 | 270.00 | 270.00 | 270.00 | 270.00 | 276.00 | 1 | 30 | 0.27 | 0.8424 |
| MA601C2125 | 249.50 | 252.00 | 249.50 | 252.00 | 255.50 | 5 | 24 | 1.26 | 0.8185 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 8 | 0.00 | 0.7932 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 9 | 0.00 | 0.7646 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 23 | 0.00 | 0.7352 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 74 | 0.00 | 0.7026 |
| MA601C2250 | 160.50 | 161.50 | 159.50 | 161.50 | 164.50 | 3 | 53 | 0.48 | 0.6696 |
| MA601C2275 | 146.00 | 148.50 | 146.00 | 148.50 | 149.00 | 2 | 109 | 0.29 | 0.6340 |
| MA601C2300 | 131.50 | 132.00 | 129.50 | 129.50 | 134.50 | 5 | 122 | 0.66 | 0.5983 |
| MA601C2325 | 118.50 | 118.50 | 118.50 | 118.50 | 121.50 | 26 | 89 | 3.10 | 0.5614 |
| MA601C2350 | 106.50 | 106.50 | 105.50 | 105.50 | 108.50 | 6 | 118 | 0.64 | 0.5246 |
| MA601C2375 | 97.50 | 97.50 | 94.50 | 94.50 | 97.50 | 5 | 134 | 0.48 | 0.4882 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 70 | 0.00 | 0.4522 |
| MA601C2425 | 75.50 | 76.00 | 75.50 | 76.00 | 78.00 | 2 | 94 | 0.15 | 0.4176 |
| MA601C2450 | 71.50 | 74.00 | 68.00 | 68.00 | 69.50 | 60 | 234 | 4.21 | 0.3841 |
| MA601C2475 | 63.50 | 63.50 | 63.50 | 63.50 | 61.50 | 69 | 78 | 4.30 | 0.3520 |
| MA601C2500 | 53.00 | 58.00 | 53.00 | 54.00 | 55.00 | 74 | 137 | 4.10 | 0.3224 |
| MA601C2550 | 42.00 | 46.50 | 42.00 | 42.50 | 43.50 | 91 | 120 | 3.95 | 0.2679 |
| MA601C2600 | 34.50 | 37.00 | 34.00 | 34.00 | 34.00 | 166 | 142 | 5.82 | 0.2205 |
| MA601C2650 | 25.50 | 29.50 | 25.50 | 29.50 | 27.00 | 125 | 144 | 3.44 | 0.1816 |
| MA601C2700 | 21.50 | 23.50 | 21.50 | 21.50 | 21.50 | 151 | 154 | 3.30 | 0.1494 |
| MA601C2750 | 17.00 | 19.50 | 17.00 | 17.50 | 17.00 | 22 | 139 | 0.39 | 0.1216 |
| 小计 | 813 | 2,163 | 36.85 | ||||||
| MA601P2000 | 12.50 | 12.50 | 11.00 | 12.00 | 11.50 | 34 | 961 | 0.40 | -0.0825 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 328 | 0.00 | -0.0963 |
| MA601P2050 | 16.50 | 16.50 | 16.00 | 16.00 | 16.50 | 11 | 524 | 0.18 | -0.1129 |
| MA601P2075 | 20.00 | 20.00 | 19.50 | 19.50 | 20.00 | 4 | 194 | 0.08 | -0.1312 |
| MA601P2100 | 23.50 | 24.50 | 23.00 | 23.50 | 23.50 | 180 | 236 | 4.26 | -0.1515 |
| MA601P2125 | 27.50 | 28.50 | 27.50 | 28.00 | 28.00 | 47 | 142 | 1.31 | -0.1746 |
| MA601P2150 | 33.50 | 34.00 | 33.50 | 34.00 | 32.50 | 13 | 134 | 0.44 | -0.1992 |
| MA601P2175 | 37.00 | 38.50 | 37.00 | 38.50 | 38.50 | 50 | 110 | 1.91 | -0.2270 |
| MA601P2200 | 45.50 | 47.50 | 42.00 | 43.50 | 45.00 | 95 | 611 | 4.13 | -0.2559 |
| MA601P2225 | 52.50 | 53.00 | 52.50 | 53.00 | 52.50 | 3 | 279 | 0.16 | -0.2880 |
| MA601P2250 | 62.00 | 62.00 | 59.00 | 61.50 | 60.50 | 21 | 127 | 1.29 | -0.3207 |
| MA601P2275 | 69.50 | 72.00 | 69.00 | 69.00 | 70.00 | 20 | 308 | 1.42 | -0.3559 |
| MA601P2300 | 82.50 | 82.50 | 78.00 | 80.50 | 80.00 | 59 | 311 | 4.72 | -0.3915 |
| MA601P2325 | 92.50 | 94.50 | 90.50 | 90.50 | 91.50 | 10 | 122 | 0.92 | -0.4281 |
| MA601P2350 | 106.50 | 106.50 | 103.00 | 106.00 | 103.50 | 6 | 70 | 0.63 | -0.4649 |
| MA601P2375 | 118.50 | 120.50 | 117.00 | 117.00 | 117.50 | 24 | 94 | 2.84 | -0.5012 |
| MA601P2400 | 133.50 | 134.00 | 130.00 | 130.00 | 131.50 | 12 | 95 | 1.60 | -0.5374 |
| MA601P2425 | 149.00 | 149.00 | 146.50 | 146.50 | 147.00 | 6 | 61 | 0.89 | -0.5722 |
| MA601P2450 | 164.50 | 166.00 | 162.00 | 163.00 | 163.50 | 6 | 91 | 0.98 | -0.6059 |
| MA601P2475 | 179.00 | 180.00 | 179.00 | 180.00 | 180.50 | 2 | 106 | 0.36 | -0.6384 |
| MA601P2500 | 199.50 | 199.50 | 196.50 | 196.50 | 198.50 | 2 | 56 | 0.40 | -0.6683 |
| MA601P2550 | 240.50 | 240.50 | 236.00 | 236.00 | 236.50 | 4 | 35 | 0.95 | -0.7238 |
| MA601P2600 | 280.50 | 280.50 | 279.50 | 279.50 | 277.00 | 3 | 10 | 0.84 | -0.7724 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 5 | 0.00 | -0.8127 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | -0.8463 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 0 | 0.00 | -0.8758 |
| 小计 | 612 | 5,010 | 30.70 | ||||||
| MA合计 | 77,116 | 124,174 | 1,661.33 | ||||||
| 总计 | 77,116 | 124,174 | 1,661.33 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印