上海期货交易所06月13日天然橡胶期权收盘行情
发布时间：2025年06月13日 15:35
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:天胶期权 |
| ru2507C11750 | | | | 2,045 | 2,045 | 0 | 1 | 0 | 0 | 1.00 |
| ru2507C12000 | | | | 1,795 | 1,795 | 0 | 3 | 0 | 0 | 1.00 |
| ru2507C12250 | | | | 1,545 | 1,545 | 0 | 0 | 0 | 0 | 1.00 |
| ru2507C12500 | 1,271 | 1,413 | 1,271 | 1,413 | 1,297 | 2 | 5 | 0 | 2.68 | 0.99 |
| ru2507C12750 | 950 | 1,151 | 950 | 1,151 | 1,055 | 4 | 6 | -1 | 4.25 | 0.96 |
| ru2507C13000 | 924 | 924 | 924 | 924 | 822 | 1 | 12 | 0 | 0.92 | 0.91 |
| ru2507C13250 | 610 | 610 | 593 | 593 | 608 | 2 | 46 | 1 | 1.20 | 0.82 |
| ru2507C13500 | 261 | 491 | 261 | 491 | 423 | 24 | 76 | -5 | 7.97 | 0.69 |
| ru2507C13750 | 138 | 330 | 138 | 253 | 274 | 272 | 185 | 22 | 56.07 | 0.54 |
| ru2507C14000 | 70 | 199 | 60 | 141 | 163 | 1,424 | 495 | 9 | 187.53 | 0.38 |
| ru2507C14250 | 39 | 109 | 37 | 69 | 89 | 813 | 362 | 60 | 62.58 | 0.25 |
| ru2507C14500 | 16 | 58 | 15 | 36 | 45 | 1,304 | 680 | 13 | 45.11 | 0.14 |
| ru2507C14750 | 10 | 30 | 8 | 21 | 20 | 208 | 230 | -27 | 4.42 | 0.07 |
| ru2507C15000 | 8 | 19 | 5 | 15 | 8 | 983 | 701 | 82 | 12.36 | 0.03 |
| ru2507C15250 | 3 | 13 | 3 | 9 | 3 | 56 | 116 | 15 | 0.47 | 0.01 |
| ru2507C15500 | 5 | 8 | 4 | 8 | 1 | 66 | 77 | 0 | 0.38 | 0.01 |
| ru2507C15750 | 3 | 5 | 3 | 5 | 1 | 8 | 173 | 2 | 0.03 | 0.00 |
| ru2507C16000 | 3 | 4 | 3 | 4 | 1 | 24 | 58 | 10 | 0.08 | 0.00 |
| ru2507C16250 | 6 | 6 | 6 | 6 | 1 | 3 | 42 | 3 | 0.02 | 0.00 |
| ru2507C16500 | | | | 1 | 1 | 0 | 24 | 0 | 0 | 0.00 |
| ru2507C16750 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0.00 |
| ru2507C17000 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0.00 |
| ru2507C17250 | 1 | 1 | 1 | 1 | 1 | 40 | 48 | 20 | 0.04 | 0 |
| ru2507P11750 | 2 | 2 | 2 | 2 | 1 | 1 | 250 | 0 | 0.00 | -0.00 |
| ru2507P12000 | 10 | 10 | 2 | 4 | 1 | 633 | 1,597 | -28 | 2.31 | -0.00 |
| ru2507P12250 | 9 | 12 | 3 | 8 | 1 | 48 | 207 | -18 | 0.32 | -0.00 |
| ru2507P12500 | 19 | 19 | 4 | 10 | 3 | 167 | 414 | -11 | 1.58 | -0.01 |
| ru2507P12750 | 33 | 36 | 9 | 22 | 10 | 359 | 249 | -2 | 6.75 | -0.04 |
| ru2507P13000 | 66 | 66 | 19 | 34 | 27 | 2,570 | 908 | 40 | 94.15 | -0.09 |
| ru2507P13250 | 115 | 115 | 38 | 58 | 64 | 1,084 | 376 | -26 | 68.79 | -0.18 |
| ru2507P13500 | 185 | 185 | 73 | 105 | 128 | 1,387 | 449 | 101 | 146.78 | -0.31 |
| ru2507P13750 | 307 | 307 | 135 | 187 | 229 | 483 | 158 | 12 | 90.06 | -0.46 |
| ru2507P14000 | 478 | 481 | 244 | 328 | 368 | 56 | 60 | -10 | 20.39 | -0.62 |
| ru2507P14250 | 492 | 492 | 402 | 438 | 544 | 5 | 24 | -1 | 2.27 | -0.75 |
| ru2507P14500 | 680 | 680 | 680 | 680 | 749 | 1 | 8 | 0 | 0.68 | -0.86 |
| ru2507P14750 | | | | 975 | 975 | 0 | 35 | 0 | 0 | -0.93 |
| ru2507P15000 | | | | 1,213 | 1,213 | 0 | 1 | 0 | 0 | -0.97 |
| ru2507P15250 | | | | 1,457 | 1,457 | 0 | 21 | 0 | 0 | -0.99 |
| ru2507P15500 | | | | 1,705 | 1,705 | 0 | 0 | 0 | 0 | -0.99 |
| ru2507P15750 | | | | 1,955 | 1,955 | 0 | 27 | 0 | 0 | -1.00 |
| ru2507P16000 | | | | 2,205 | 2,205 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P16250 | | | | 2,455 | 2,455 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P16500 | | | | 2,705 | 2,705 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P16750 | | | | 2,955 | 2,955 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P17000 | | | | 3,205 | 3,205 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P17250 | | | | 3,455 | 3,455 | 0 | 0 | 0 | 0 | -1.00 |
| ru2508C11750 | | | | 2,157 | 2,157 | 0 | 0 | 0 | 0 | 0.99 |
| ru2508C12000 | | | | 1,911 | 1,911 | 0 | 0 | 0 | 0 | 0.98 |
| ru2508C12250 | | | | 1,670 | 1,670 | 0 | 0 | 0 | 0 | 0.96 |
| ru2508C12500 | | | | 1,436 | 1,436 | 0 | 0 | 0 | 0 | 0.93 |
| ru2508C12750 | | | | 1,213 | 1,213 | 0 | 0 | 0 | 0 | 0.88 |
| ru2508C13000 | | | | 1,003 | 1,003 | 0 | 0 | 0 | 0 | 0.83 |
| ru2508C13250 | | | | 811 | 811 | 0 | 0 | 0 | 0 | 0.75 |
| ru2508C13500 | | | | 640 | 640 | 0 | 0 | 0 | 0 | 0.67 |
| ru2508C13750 | | | | 491 | 491 | 0 | 3 | 0 | 0 | 0.57 |
| ru2508C14000 | 338 | 338 | 338 | 338 | 368 | 1 | 7 | 0 | 0.34 | 0.48 |
| ru2508C14250 | | | | 267 | 267 | 0 | 31 | 0 | 0 | 0.38 |
| ru2508C14500 | 100 | 161 | 100 | 161 | 188 | 3 | 13 | 1 | 0.37 | 0.30 |
| ru2508C14750 | 98 | 98 | 98 | 98 | 129 | 1 | 63 | 0 | 0.10 | 0.22 |
| ru2508C15000 | 78 | 78 | 78 | 78 | 86 | 1 | 11 | 0 | 0.08 | 0.16 |
| ru2508C15250 | 57 | 68 | 57 | 68 | 55 | 4 | 14 | -1 | 0.26 | 0.11 |
| ru2508C15500 | | | | 35 | 35 | 0 | 4 | 0 | 0 | 0.08 |
| ru2508C15750 | | | | 21 | 21 | 0 | 4 | 0 | 0 | 0.05 |
| ru2508C16000 | | | | 12 | 12 | 0 | 9 | 0 | 0 | 0.03 |
| ru2508C16250 | | | | 7 | 7 | 0 | 2 | 0 | 0 | 0.02 |
| ru2508P11750 | | | | 3 | 3 | 0 | 16 | 0 | 0 | -0.01 |
| ru2508P12000 | 48 | 48 | 48 | 48 | 8 | 1 | 11 | 0 | 0.05 | -0.02 |
| ru2508P12250 | | | | 17 | 17 | 0 | 12 | 0 | 0 | -0.04 |
| ru2508P12500 | | | | 33 | 33 | 0 | 19 | 0 | 0 | -0.07 |
| ru2508P12750 | | | | 59 | 59 | 0 | 21 | 0 | 0 | -0.11 |
| ru2508P13000 | 108 | 119 | 107 | 119 | 99 | 6 | 19 | -3 | 0.66 | -0.17 |
| ru2508P13250 | 157 | 157 | 157 | 157 | 157 | 1 | 14 | -1 | 0.16 | -0.25 |
| ru2508P13500 | | | | 235 | 235 | 0 | 5 | 0 | 0 | -0.33 |
| ru2508P13750 | | | | 336 | 336 | 0 | 5 | 0 | 0 | -0.42 |
| ru2508P14000 | | | | 463 | 463 | 0 | 3 | 0 | 0 | -0.52 |
| ru2508P14250 | | | | 612 | 612 | 0 | 3 | 0 | 0 | -0.61 |
| ru2508P14500 | | | | 782 | 782 | 0 | 1 | 0 | 0 | -0.70 |
| ru2508P14750 | | | | 973 | 973 | 0 | 0 | 0 | 0 | -0.77 |
| ru2508P15000 | | | | 1,179 | 1,179 | 0 | 0 | 0 | 0 | -0.84 |
| ru2508P15250 | | | | 1,399 | 1,399 | 0 | 0 | 0 | 0 | -0.89 |
| ru2508P15500 | | | | 1,628 | 1,628 | 0 | 0 | 0 | 0 | -0.92 |
| ru2508P15750 | | | | 1,864 | 1,864 | 0 | 0 | 0 | 0 | -0.95 |
| ru2508P16000 | | | | 2,105 | 2,105 | 0 | 0 | 0 | 0 | -0.97 |
| ru2508P16250 | | | | 2,350 | 2,350 | 0 | 0 | 0 | 0 | -0.98 |
| ru2509C11750 | 2,238 | 2,238 | 2,238 | 2,238 | 2,089 | 1 | 71 | 1 | 2.24 | 0.95 |
| ru2509C12000 | 1,769 | 2,018 | 1,769 | 1,915 | 1,856 | 19 | 73 | 8 | 36.58 | 0.93 |
| ru2509C12250 | 1,676 | 1,790 | 1,676 | 1,790 | 1,633 | 11 | 65 | 3 | 19.16 | 0.89 |
| ru2509C12500 | 1,435 | 1,549 | 1,435 | 1,503 | 1,419 | 18 | 140 | 11 | 26.91 | 0.85 |
| ru2509C12750 | 1,281 | 1,330 | 1,222 | 1,244 | 1,219 | 15 | 121 | 4 | 19.32 | 0.80 |
| ru2509C13000 | 1,063 | 1,124 | 1,063 | 1,124 | 1,034 | 6 | 189 | 1 | 6.56 | 0.74 |
| ru2509C13250 | 827 | 916 | 827 | 843 | 863 | 10 | 159 | 3 | 8.71 | 0.68 |
| ru2509C13500 | 581 | 758 | 570 | 677 | 713 | 41 | 202 | 4 | 28.55 | 0.61 |
| ru2509C13750 | 434 | 621 | 430 | 524 | 579 | 541 | 445 | 30 | 283.71 | 0.54 |
| ru2509C14000 | 321 | 485 | 308 | 410 | 463 | 1,285 | 1,034 | -68 | 519.30 | 0.47 |
| ru2509C14250 | 244 | 378 | 244 | 307 | 365 | 655 | 1,014 | 43 | 204.66 | 0.40 |
| ru2509C14500 | 186 | 294 | 182 | 228 | 284 | 1,609 | 2,583 | 117 | 393.33 | 0.33 |
| ru2509C14750 | 139 | 228 | 139 | 181 | 217 | 2,217 | 1,712 | -850 | 407.61 | 0.27 |
| ru2509C15000 | 115 | 184 | 112 | 145 | 163 | 3,932 | 3,891 | -616 | 597.20 | 0.22 |
| ru2509C15250 | 90 | 139 | 87 | 112 | 121 | 188 | 1,135 | 45 | 22.23 | 0.17 |
| ru2509C15500 | 72 | 116 | 72 | 109 | 89 | 564 | 2,030 | 163 | 54.48 | 0.13 |
| ru2509C15750 | 63 | 101 | 63 | 83 | 64 | 732 | 2,622 | -229 | 62.13 | 0.10 |
| ru2509C16000 | 50 | 85 | 50 | 67 | 45 | 1,989 | 4,843 | -518 | 138.41 | 0.08 |
| ru2509C16250 | 46 | 71 | 46 | 55 | 32 | 182 | 1,335 | -11 | 10.38 | 0.06 |
| ru2509C16500 | 39 | 64 | 39 | 48 | 22 | 574 | 1,552 | -236 | 27.81 | 0.04 |
| ru2509C16750 | 35 | 58 | 35 | 44 | 15 | 161 | 1,317 | 2 | 7.65 | 0.03 |
| ru2509C17000 | 31 | 51 | 31 | 39 | 10 | 1,309 | 3,991 | 402 | 54.18 | 0.02 |
| ru2509C17250 | 27 | 44 | 27 | 32 | 6 | 260 | 604 | -13 | 9.72 | 0.01 |
| ru2509C17500 | 28 | 40 | 28 | 31 | 4 | 36 | 1,169 | 17 | 1.11 | 0.01 |
| ru2509C17750 | 25 | 37 | 25 | 29 | 2 | 74 | 398 | 42 | 2.43 | 0.01 |
| ru2509C18000 | 23 | 32 | 23 | 26 | 1 | 572 | 4,222 | -263 | 16.02 | 0.00 |
| ru2509C18250 | 32 | 32 | 21 | 21 | 1 | 3 | 337 | -2 | 0.07 | 0.00 |
| ru2509C18500 | | | | 1 | 1 | 0 | 384 | 0 | 0 | 0.00 |
| ru2509C18750 | | | | 1 | 1 | 0 | 282 | 0 | 0 | 0.00 |
| ru2509C19000 | 16 | 24 | 16 | 22 | 1 | 19 | 1,415 | -15 | 0.36 | 0.00 |
| ru2509C19250 | | | | 1 | 1 | 0 | 184 | 0 | 0 | 0.00 |
| ru2509C19500 | | | | 1 | 1 | 0 | 206 | 0 | 0 | 0.00 |
| ru2509C19750 | | | | 1 | 1 | 1 | 250 | -1 | 0.00 | 0.00 |
| ru2509C20000 | 10 | 16 | 10 | 13 | 1 | 38 | 1,706 | -8 | 0.54 | 0.00 |
| ru2509C20250 | | | | 1 | 1 | 0 | 231 | 0 | 0 | 0.00 |
| ru2509C20500 | | | | 1 | 1 | 0 | 213 | 0 | 0 | 0.00 |
| ru2509C20750 | 10 | 14 | 10 | 14 | 1 | 50 | 301 | -42 | 0.62 | 0.00 |
| ru2509C21000 | 10 | 14 | 10 | 13 | 1 | 489 | 6,598 | -61 | 6.10 | 0.00 |
| ru2509P11750 | 62 | 62 | 35 | 46 | 27 | 482 | 992 | -169 | 21.79 | -0.05 |
| ru2509P12000 | 91 | 92 | 48 | 59 | 45 | 1,797 | 2,084 | 64 | 105.87 | -0.07 |
| ru2509P12250 | 107 | 107 | 64 | 75 | 71 | 184 | 413 | 27 | 14.95 | -0.10 |
| ru2509P12500 | 161 | 161 | 85 | 102 | 107 | 600 | 689 | -47 | 61.93 | -0.15 |
| ru2509P12750 | 212 | 212 | 111 | 125 | 157 | 2,007 | 1,088 | -255 | 287.64 | -0.20 |
| ru2509P13000 | 264 | 264 | 155 | 179 | 220 | 3,562 | 2,434 | -7 | 685.10 | -0.25 |
| ru2509P13250 | 348 | 348 | 208 | 239 | 300 | 1,583 | 841 | -103 | 400.38 | -0.32 |
| ru2509P13500 | 445 | 445 | 281 | 320 | 398 | 2,808 | 2,404 | 254 | 929.36 | -0.39 |
| ru2509P13750 | 554 | 554 | 375 | 420 | 514 | 1,118 | 609 | 131 | 466.41 | -0.46 |
| ru2509P14000 | 684 | 684 | 493 | 552 | 647 | 280 | 983 | -11 | 151.62 | -0.53 |
| ru2509P14250 | 840 | 840 | 640 | 683 | 799 | 51 | 292 | 5 | 35.83 | -0.60 |
| ru2509P14500 | 1,029 | 1,029 | 807 | 894 | 968 | 125 | 361 | 12 | 107.17 | -0.67 |
| ru2509P14750 | 1,217 | 1,219 | 981 | 1,061 | 1,150 | 42 | 457 | 2 | 44.66 | -0.73 |
| ru2509P15000 | 1,469 | 1,469 | 1,192 | 1,296 | 1,346 | 68 | 953 | -5 | 86.60 | -0.78 |
| ru2509P15250 | 1,544 | 1,544 | 1,421 | 1,506 | 1,553 | 24 | 525 | 1 | 35.39 | -0.83 |
| ru2509P15500 | 1,876 | 1,876 | 1,643 | 1,731 | 1,770 | 27 | 815 | 0 | 46.52 | -0.86 |
| ru2509P15750 | 2,135 | 2,135 | 1,883 | 1,978 | 1,995 | 7 | 161 | -5 | 14.35 | -0.90 |
| ru2509P16000 | | | | 2,226 | 2,226 | 0 | 183 | 0 | 0 | -0.92 |
| ru2509P16250 | 2,402 | 2,402 | 2,402 | 2,402 | 2,463 | 3 | 372 | -3 | 7.27 | -0.94 |
| ru2509P16500 | 2,652 | 2,652 | 2,652 | 2,652 | 2,703 | 2 | 340 | 0 | 5.30 | -0.96 |
| ru2509P16750 | | | | 2,946 | 2,946 | 0 | 134 | 0 | 0 | -0.97 |
| ru2509P17000 | 3,257 | 3,257 | 3,055 | 3,055 | 3,191 | 42 | 273 | -14 | 131.75 | -0.98 |
| ru2509P17250 | 3,411 | 3,411 | 3,411 | 3,411 | 3,438 | 2 | 133 | -2 | 6.82 | -0.99 |
| ru2509P17500 | 3,649 | 3,649 | 3,649 | 3,649 | 3,686 | 2 | 226 | 0 | 7.30 | -0.99 |
| ru2509P17750 | | | | 3,935 | 3,935 | 0 | 50 | 0 | 0 | -1.00 |
| ru2509P18000 | | | | 4,185 | 4,185 | 0 | 221 | 0 | 0 | -1.00 |
| ru2509P18250 | | | | 4,435 | 4,435 | 0 | 36 | 0 | 0 | -1.00 |
| ru2509P18500 | | | | 4,685 | 4,685 | 0 | 86 | 0 | 0 | -1.00 |
| ru2509P18750 | 4,802 | 4,802 | 4,802 | 4,802 | 4,935 | 1 | 86 | 0 | 4.80 | -1.00 |
| ru2509P19000 | | | | 5,185 | 5,185 | 0 | 93 | 0 | 0 | -1.00 |
| ru2509P19250 | | | | 5,435 | 5,435 | 0 | 85 | 0 | 0 | -1.00 |
| ru2509P19500 | | | | 5,685 | 5,685 | 0 | 77 | 0 | 0 | -1.00 |
| ru2509P19750 | | | | 5,935 | 5,935 | 0 | 49 | 0 | 0 | -1.00 |
| ru2509P20000 | | | | 6,185 | 6,185 | 0 | 37 | 0 | 0 | -1.00 |
| ru2509P20250 | | | | 6,435 | 6,435 | 0 | 8 | 0 | 0 | -1.00 |
| ru2509P20500 | | | | 6,685 | 6,685 | 0 | 16 | 0 | 0 | -1.00 |
| ru2509P20750 | | | | 6,935 | 6,935 | 0 | 22 | 0 | 0 | -1.00 |
| ru2509P21000 | | | | 7,185 | 7,185 | 0 | 0 | 0 | 0 | -1.00 |
| ru2601C12500 | | | | 2,284 | 2,284 | 0 | 6 | 0 | 0 | 0.88 |
| ru2601C12750 | | | | 2,075 | 2,075 | 0 | 3 | 0 | 0 | 0.85 |
| ru2601C13000 | 1,954 | 1,954 | 1,954 | 1,954 | 1,875 | 2 | 13 | 2 | 3.91 | 0.82 |
| ru2601C13250 | 1,745 | 1,745 | 1,745 | 1,745 | 1,686 | 2 | 10 | 0 | 3.49 | 0.78 |
| ru2601C13500 | 1,408 | 1,408 | 1,408 | 1,408 | 1,507 | 4 | 9 | 0 | 5.83 | 0.74 |
| ru2601C13750 | 1,236 | 1,236 | 1,198 | 1,198 | 1,340 | 7 | 6 | -1 | 8.89 | 0.70 |
| ru2601C14000 | 1,124 | 1,124 | 1,124 | 1,124 | 1,185 | 2 | 11 | 2 | 2.25 | 0.65 |
| ru2601C14250 | 984 | 984 | 984 | 984 | 1,042 | 4 | 14 | 0 | 4.05 | 0.60 |
| ru2601C14500 | 900 | 900 | 900 | 900 | 911 | 1 | 17 | 0 | 0.90 | 0.56 |
| ru2601C14750 | 678 | 770 | 663 | 769 | 791 | 22 | 41 | 5 | 16.27 | 0.51 |
| ru2601C15000 | 636 | 678 | 633 | 637 | 683 | 21 | 102 | 15 | 13.70 | 0.46 |
| ru2601C15250 | 489 | 553 | 489 | 553 | 586 | 7 | 87 | -3 | 3.70 | 0.42 |
| ru2601C15500 | 462 | 462 | 462 | 462 | 501 | 5 | 62 | 2 | 2.35 | 0.37 |
| ru2601C15750 | 382 | 395 | 382 | 395 | 426 | 3 | 40 | -2 | 1.20 | 0.33 |
| ru2601C16000 | 319 | 332 | 314 | 323 | 360 | 29 | 517 | 2 | 9.43 | 0.29 |
| ru2601C16250 | 257 | 296 | 257 | 289 | 301 | 27 | 123 | -5 | 7.66 | 0.26 |
| ru2601C16500 | 232 | 247 | 232 | 247 | 252 | 4 | 118 | -2 | 0.97 | 0.22 |
| ru2601C16750 | | | | 210 | 210 | 0 | 30 | 0 | 0 | 0.19 |
| ru2601C17000 | 174 | 182 | 174 | 177 | 174 | 6 | 211 | 1 | 1.07 | 0.17 |
| ru2601C17250 | | | | 142 | 142 | 2 | 43 | -2 | 0.28 | 0.14 |
| ru2601C17500 | | | | 117 | 117 | 0 | 25 | 0 | 0 | 0.12 |
| ru2601C17750 | | | | 95 | 95 | 0 | 223 | 0 | 0 | 0.10 |
| ru2601C18000 | 102 | 114 | 100 | 109 | 77 | 244 | 735 | 1 | 25.58 | 0.09 |
| ru2601C18250 | 93 | 103 | 89 | 92 | 62 | 36 | 429 | 12 | 3.39 | 0.07 |
| ru2601P12500 | 138 | 138 | 109 | 111 | 124 | 94 | 214 | 30 | 10.86 | -0.11 |
| ru2601P12750 | 178 | 178 | 136 | 146 | 165 | 157 | 373 | 52 | 22.80 | -0.14 |
| ru2601P13000 | 218 | 218 | 182 | 182 | 214 | 8 | 121 | -3 | 1.62 | -0.18 |
| ru2601P13250 | 223 | 223 | 223 | 223 | 274 | 1 | 46 | 0 | 0.22 | -0.21 |
| ru2601P13500 | 330 | 335 | 282 | 282 | 344 | 15 | 36 | -6 | 4.66 | -0.25 |
| ru2601P13750 | 433 | 433 | 338 | 360 | 426 | 13 | 37 | -3 | 4.99 | -0.30 |
| ru2601P14000 | 496 | 496 | 427 | 428 | 519 | 6 | 66 | 3 | 2.68 | -0.34 |
| ru2601P14250 | | | | 625 | 625 | 0 | 67 | 0 | 0 | -0.39 |
| ru2601P14500 | 652 | 659 | 636 | 636 | 742 | 12 | 59 | 4 | 7.89 | -0.44 |
| ru2601P14750 | 777 | 785 | 744 | 756 | 871 | 17 | 43 | 11 | 13.14 | -0.48 |
| ru2601P15000 | 865 | 865 | 865 | 865 | 1,011 | 2 | 36 | 2 | 1.73 | -0.53 |
| ru2601P15250 | | | | 1,163 | 1,163 | 0 | 20 | 0 | 0 | -0.58 |
| ru2601P15500 | 1,232 | 1,232 | 1,190 | 1,190 | 1,327 | 5 | 25 | 1 | 6.17 | -0.62 |
| ru2601P15750 | 1,413 | 1,413 | 1,413 | 1,413 | 1,500 | 1 | 17 | 1 | 1.41 | -0.66 |
| ru2601P16000 | | | | 1,682 | 1,682 | 0 | 18 | 0 | 0 | -0.70 |
| ru2601P16250 | 1,830 | 1,840 | 1,830 | 1,840 | 1,873 | 3 | 15 | -2 | 5.54 | -0.74 |
| ru2601P16500 | | | | 2,072 | 2,072 | 0 | 27 | 0 | 0 | -0.77 |
| ru2601P16750 | | | | 2,279 | 2,279 | 0 | 5 | 0 | 0 | -0.80 |
| ru2601P17000 | | | | 2,492 | 2,492 | 0 | 16 | 0 | 0 | -0.83 |
| ru2601P17250 | | | | 2,709 | 2,709 | 0 | 4 | 0 | 0 | -0.86 |
| ru2601P17500 | | | | 2,933 | 2,933 | 0 | 3 | 0 | 0 | -0.88 |
| ru2601P17750 | | | | 3,161 | 3,161 | 0 | 1 | 0 | 0 | -0.90 |
| ru2601P18000 | | | | 3,393 | 3,393 | 0 | 5 | 0 | 0 | -0.91 |
| ru2601P18250 | | | | 3,628 | 3,628 | 0 | 0 | 0 | 0 | -0.93 |
| 小计 | | 45,226 | 80,216 | -1,788 | 7,647.73 | |
打印