-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 751.50 | 751.50 | 751.50 | 751.50 | 704.00 | 1 | 0 | 0.38 | 0.9474 |
| TA508C4200 | 701.00 | 701.00 | 701.00 | 701.00 | 655.00 | 1 | 0 | 0.35 | 0.9406 |
| TA508C4250 | 652.50 | 652.50 | 652.50 | 652.50 | 606.00 | 1 | 0 | 0.33 | 0.9336 |
| TA508C4300 | 603.50 | 603.50 | 603.50 | 603.50 | 557.00 | 1 | 0 | 0.30 | 0.9264 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 2 | 0.00 | 0.9168 |
| TA508C4400 | 301.50 | 516.00 | 301.50 | 458.50 | 459.50 | 12 | 17 | 2.76 | 0.9068 |
| TA508C4450 | 250.50 | 468.00 | 245.00 | 405.50 | 410.50 | 45 | 108 | 8.99 | 0.8964 |
| TA508C4500 | 201.00 | 453.50 | 200.00 | 360.00 | 363.00 | 538 | 378 | 99.10 | 0.8766 |
| TA508C4550 | 140.00 | 414.00 | 140.00 | 318.50 | 321.50 | 621 | 289 | 95.87 | 0.8371 |
| TA508C4600 | 134.00 | 372.00 | 134.00 | 283.00 | 282.50 | 846 | 390 | 95.16 | 0.7915 |
| TA508C4650 | 105.00 | 365.00 | 105.00 | 239.50 | 246.00 | 1,931 | 964 | 179.57 | 0.7402 |
| TA508C4700 | 80.50 | 295.00 | 80.50 | 210.00 | 212.50 | 4,099 | 1,376 | 315.85 | 0.6841 |
| TA508C4750 | 65.50 | 400.00 | 65.50 | 179.00 | 182.00 | 4,472 | 790 | 272.68 | 0.6255 |
| TA508C4800 | 50.50 | 385.00 | 48.50 | 154.00 | 154.50 | 18,875 | 2,849 | 1,041.71 | 0.5657 |
| TA508C4850 | 39.00 | 202.50 | 38.50 | 129.00 | 129.50 | 10,091 | 1,678 | 584.04 | 0.5056 |
| TA508C4900 | 32.00 | 358.00 | 26.00 | 109.00 | 108.50 | 13,702 | 3,097 | 697.77 | 0.4468 |
| TA508C4950 | 22.50 | 153.50 | 22.50 | 90.00 | 90.00 | 9,970 | 1,647 | 482.22 | 0.3908 |
| TA508C5000 | 16.00 | 351.50 | 16.00 | 75.00 | 73.50 | 29,457 | 5,277 | 1,118.03 | 0.3378 |
| TA508C5100 | 9.00 | 101.00 | 8.50 | 55.00 | 48.50 | 19,269 | 5,400 | 566.79 | 0.2449 |
| TA508C5200 | 6.00 | 75.00 | 6.00 | 36.00 | 30.50 | 14,263 | 4,124 | 273.99 | 0.1698 |
| TA508C5300 | 4.00 | 58.00 | 4.00 | 26.50 | 19.00 | 17,688 | 3,647 | 255.87 | 0.1143 |
| TA508C5400 | 3.00 | 45.00 | 2.50 | 18.50 | 11.50 | 9,608 | 3,099 | 106.31 | 0.0746 |
| TA508C5500 | 2.50 | 34.50 | 2.00 | 14.00 | 7.00 | 16,865 | 6,009 | 158.17 | 0.0471 |
| 小计 | 172,356 | 41,141 | 6,356.22 | ||||||
| TA508P4150 | 4.50 | 4.50 | 1.00 | 1.00 | 11.00 | 3,689 | 2,424 | 4.25 | -0.0521 |
| TA508P4200 | 6.00 | 6.00 | 1.50 | 3.00 | 12.00 | 4,786 | 1,974 | 9.56 | -0.0588 |
| TA508P4250 | 8.50 | 8.50 | 1.00 | 3.50 | 13.00 | 5,014 | 2,613 | 12.30 | -0.0657 |
| TA508P4300 | 12.00 | 12.00 | 2.50 | 5.00 | 14.00 | 6,473 | 2,870 | 19.38 | -0.0729 |
| TA508P4350 | 15.50 | 16.50 | 5.50 | 6.50 | 15.00 | 3,943 | 3,208 | 17.08 | -0.0824 |
| TA508P4400 | 22.50 | 23.00 | 5.00 | 10.00 | 16.00 | 7,579 | 5,360 | 43.25 | -0.0923 |
| TA508P4450 | 32.00 | 32.00 | 7.50 | 14.50 | 17.00 | 3,876 | 1,687 | 34.57 | -0.1027 |
| TA508P4500 | 43.00 | 44.00 | 8.00 | 21.50 | 20.00 | 12,113 | 2,743 | 157.58 | -0.1223 |
| TA508P4550 | 57.00 | 59.50 | 10.50 | 30.00 | 28.00 | 8,449 | 1,460 | 140.88 | -0.1617 |
| TA508P4600 | 78.00 | 80.00 | 19.50 | 41.00 | 39.00 | 19,251 | 3,242 | 405.68 | -0.2071 |
| TA508P4650 | 100.00 | 101.50 | 22.00 | 54.50 | 52.00 | 10,333 | 2,611 | 296.23 | -0.2582 |
| TA508P4700 | 125.50 | 127.00 | 35.00 | 72.00 | 68.50 | 9,010 | 1,582 | 302.99 | -0.3142 |
| TA508P4750 | 159.00 | 159.00 | 44.00 | 93.00 | 88.00 | 7,094 | 2,004 | 286.25 | -0.3727 |
| TA508P4800 | 192.00 | 192.00 | 55.00 | 118.00 | 110.50 | 7,460 | 2,558 | 386.32 | -0.4325 |
| TA508P4850 | 232.00 | 232.00 | 77.50 | 144.00 | 135.50 | 3,804 | 1,679 | 247.78 | -0.4926 |
| TA508P4900 | 261.50 | 272.00 | 104.00 | 176.50 | 164.00 | 2,856 | 1,354 | 224.65 | -0.5514 |
| TA508P4950 | 288.00 | 288.00 | 155.00 | 208.00 | 195.50 | 576 | 485 | 50.56 | -0.6075 |
| TA508P5000 | 250.00 | 250.00 | 125.50 | 232.00 | 229.50 | 121 | 170 | 12.93 | -0.6605 |
| TA508P5100 | 308.50 | 327.00 | 257.50 | 309.50 | 304.00 | 63 | 53 | 8.94 | -0.7536 |
| TA508P5200 | 407.50 | 409.00 | 342.00 | 403.50 | 386.00 | 30 | 18 | 5.70 | -0.8290 |
| TA508P5300 | 429.50 | 483.00 | 421.00 | 483.00 | 474.50 | 19 | 15 | 4.15 | -0.8848 |
| TA508P5400 | 522.00 | 574.00 | 510.50 | 573.00 | 567.00 | 26 | 23 | 7.34 | -0.9249 |
| TA508P5500 | 617.00 | 617.00 | 617.00 | 617.00 | 662.00 | 1 | 1 | 0.31 | -0.9529 |
| 小计 | 116,566 | 40,134 | 2,678.67 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 997.50 | 0 | 18 | 0.00 | 0.9530 |
| TA509C3850 | 1,030.50 | 1,030.50 | 986.00 | 986.00 | 948.50 | 5 | 3 | 2.47 | 0.9488 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 899.50 | 0 | 58 | 0.00 | 0.9443 |
| TA509C3950 | 824.00 | 858.00 | 824.00 | 858.00 | 850.50 | 5 | 12 | 2.10 | 0.9396 |
| TA509C4000 | 783.00 | 822.50 | 783.00 | 822.50 | 801.50 | 12 | 176 | 4.83 | 0.9344 |
| TA509C4050 | 735.00 | 749.00 | 735.00 | 749.00 | 752.50 | 4 | 219 | 1.48 | 0.9287 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 200 | 0.00 | 0.9208 |
| TA509C4150 | 517.50 | 517.50 | 517.50 | 517.50 | 656.00 | 1 | 211 | 0.26 | 0.9115 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 608.50 | 0 | 329 | 0.00 | 0.9010 |
| TA509C4250 | 415.00 | 566.00 | 415.00 | 566.00 | 561.50 | 5 | 441 | 1.13 | 0.8876 |
| TA509C4300 | 546.00 | 605.50 | 499.00 | 499.00 | 516.00 | 111 | 2,947 | 31.28 | 0.8705 |
| TA509C4350 | 335.50 | 543.50 | 335.50 | 467.50 | 470.50 | 20 | 1,313 | 4.61 | 0.8511 |
| TA509C4400 | 283.50 | 515.00 | 283.50 | 422.50 | 428.00 | 31 | 1,655 | 6.54 | 0.8254 |
| TA509C4450 | 244.00 | 476.50 | 244.00 | 386.00 | 386.50 | 757 | 1,938 | 142.82 | 0.7971 |
| TA509C4500 | 211.00 | 437.00 | 210.00 | 340.00 | 348.00 | 597 | 1,958 | 103.76 | 0.7625 |
| TA509C4550 | 182.00 | 399.50 | 182.00 | 310.00 | 311.00 | 719 | 1,699 | 105.57 | 0.7250 |
| TA509C4600 | 156.50 | 366.00 | 155.00 | 272.50 | 277.00 | 1,465 | 2,530 | 184.13 | 0.6837 |
| TA509C4650 | 133.50 | 329.00 | 130.50 | 245.00 | 246.00 | 1,528 | 1,569 | 185.96 | 0.6398 |
| TA509C4700 | 108.00 | 300.00 | 108.00 | 211.00 | 217.00 | 2,321 | 2,473 | 225.07 | 0.5949 |
| TA509C4750 | 84.00 | 269.00 | 84.00 | 192.00 | 192.00 | 1,751 | 2,115 | 166.68 | 0.5490 |
| TA509C4800 | 72.50 | 245.00 | 72.50 | 170.50 | 169.00 | 7,206 | 5,112 | 601.29 | 0.5039 |
| TA509C4850 | 63.00 | 388.50 | 63.00 | 149.00 | 148.50 | 3,227 | 2,744 | 242.58 | 0.4600 |
| TA509C4900 | 52.00 | 200.00 | 52.00 | 136.00 | 130.50 | 10,609 | 6,578 | 762.17 | 0.4181 |
| TA509C4950 | 45.00 | 199.00 | 44.00 | 118.50 | 114.50 | 3,220 | 1,702 | 183.54 | 0.3784 |
| TA509C5000 | 38.50 | 159.50 | 37.50 | 101.00 | 100.50 | 20,281 | 13,464 | 977.57 | 0.3416 |
| TA509C5100 | 28.00 | 127.00 | 27.00 | 77.00 | 77.00 | 7,169 | 2,779 | 284.87 | 0.2758 |
| TA509C5200 | 20.00 | 102.50 | 20.00 | 60.00 | 59.00 | 9,491 | 5,789 | 308.99 | 0.2207 |
| TA509C5300 | 15.50 | 82.50 | 15.50 | 47.50 | 45.50 | 5,519 | 1,949 | 142.09 | 0.1763 |
| TA509C5400 | 12.50 | 67.00 | 10.50 | 37.00 | 35.50 | 2,389 | 1,536 | 49.13 | 0.1410 |
| TA509C5500 | 9.50 | 53.50 | 1.50 | 29.00 | 27.50 | 5,439 | 4,749 | 78.99 | 0.1122 |
| TA509C5600 | 8.00 | 45.00 | 8.00 | 22.50 | 21.00 | 1,997 | 2,003 | 24.22 | 0.0884 |
| TA509C5700 | 10.00 | 39.00 | 8.00 | 19.50 | 17.00 | 1,316 | 1,146 | 12.63 | 0.0713 |
| TA509C5800 | 6.00 | 31.00 | 6.00 | 14.50 | 13.00 | 16,154 | 10,780 | 135.06 | 0.0565 |
| 小计 | 103,349 | 82,195 | 4,971.85 | ||||||
| TA509P3800 | 7.50 | 8.00 | 3.50 | 4.50 | 14.00 | 7,446 | 18,354 | 18.88 | -0.0466 |
| TA509P3850 | 7.50 | 7.50 | 3.50 | 4.00 | 15.00 | 989 | 1,248 | 2.59 | -0.0507 |
| TA509P3900 | 10.50 | 10.50 | 4.50 | 5.00 | 16.00 | 841 | 2,692 | 2.87 | -0.0550 |
| TA509P3950 | 9.50 | 10.00 | 5.00 | 5.00 | 17.00 | 713 | 1,212 | 2.30 | -0.0596 |
| TA509P4000 | 14.50 | 15.00 | 6.50 | 7.00 | 17.50 | 5,014 | 8,021 | 22.45 | -0.0646 |
| TA509P4050 | 17.00 | 17.00 | 8.50 | 8.50 | 18.50 | 400 | 1,472 | 2.21 | -0.0702 |
| TA509P4100 | 20.00 | 20.00 | 9.00 | 10.50 | 20.00 | 1,440 | 1,538 | 9.37 | -0.0779 |
| TA509P4150 | 25.50 | 25.50 | 11.50 | 12.50 | 22.00 | 2,345 | 1,505 | 19.32 | -0.0870 |
| TA509P4200 | 29.50 | 31.50 | 14.50 | 17.00 | 24.50 | 1,830 | 2,430 | 19.07 | -0.0973 |
| TA509P4250 | 38.00 | 38.00 | 14.00 | 21.00 | 27.50 | 2,362 | 1,891 | 27.63 | -0.1104 |
| TA509P4300 | 45.00 | 46.00 | 2.00 | 27.00 | 31.50 | 8,333 | 8,408 | 119.15 | -0.1273 |
| TA509P4350 | 52.50 | 56.00 | 23.50 | 33.00 | 36.00 | 3,042 | 1,701 | 54.46 | -0.1464 |
| TA509P4400 | 64.00 | 67.00 | 27.50 | 43.00 | 43.50 | 4,015 | 3,417 | 90.43 | -0.1719 |
| TA509P4450 | 79.00 | 80.50 | 30.00 | 52.00 | 51.50 | 2,581 | 1,680 | 72.53 | -0.2000 |
| TA509P4500 | 97.00 | 98.00 | 41.50 | 66.00 | 63.00 | 9,247 | 7,633 | 304.81 | -0.2343 |
| TA509P4550 | 115.00 | 119.00 | 44.00 | 81.50 | 76.00 | 3,523 | 2,343 | 140.23 | -0.2716 |
| TA509P4600 | 140.00 | 141.00 | 51.50 | 97.50 | 92.00 | 6,191 | 4,354 | 286.69 | -0.3128 |
| TA509P4650 | 164.00 | 166.00 | 55.50 | 122.00 | 110.50 | 4,371 | 2,878 | 234.08 | -0.3566 |
| TA509P4700 | 195.00 | 505.00 | 90.00 | 143.00 | 131.50 | 8,987 | 5,724 | 579.58 | -0.4014 |
| TA509P4750 | 223.50 | 223.50 | 81.50 | 165.50 | 156.50 | 2,708 | 2,522 | 210.82 | -0.4473 |
| TA509P4800 | 259.00 | 279.50 | 101.00 | 189.00 | 183.00 | 2,979 | 2,706 | 265.57 | -0.4923 |
| TA509P4850 | 295.00 | 300.00 | 175.00 | 222.00 | 212.50 | 1,979 | 2,335 | 206.19 | -0.5362 |
| TA509P4900 | 334.00 | 338.50 | 205.50 | 255.00 | 244.00 | 423 | 2,352 | 50.44 | -0.5782 |
| TA509P4950 | 362.50 | 362.50 | 242.00 | 288.50 | 278.00 | 172 | 767 | 23.46 | -0.6180 |
| TA509P5000 | 411.00 | 411.00 | 272.50 | 325.00 | 313.50 | 88 | 693 | 13.85 | -0.6549 |
| TA509P5100 | 499.00 | 499.00 | 341.50 | 392.00 | 390.00 | 22 | 491 | 4.16 | -0.7210 |
| TA509P5200 | 599.50 | 599.50 | 421.50 | 485.50 | 471.50 | 43 | 614 | 10.30 | -0.7765 |
| TA509P5300 | 543.00 | 557.00 | 501.50 | 557.00 | 558.00 | 16 | 224 | 4.16 | -0.8213 |
| TA509P5400 | 630.00 | 630.00 | 630.00 | 630.00 | 647.50 | 1 | 220 | 0.32 | -0.8570 |
| TA509P5500 | 676.00 | 676.00 | 676.00 | 676.00 | 739.50 | 1 | 275 | 0.34 | -0.8864 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 832.50 | 0 | 274 | 0.00 | -0.9108 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 928.50 | 0 | 69 | 0.00 | -0.9284 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 40 | 0.00 | -0.9438 |
| 小计 | 82,102 | 92,083 | 2,798.25 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 0.8860 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | 0.8676 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 0 | 0.00 | 0.8478 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | 0.8249 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | 0.8014 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 0 | 0.00 | 0.7738 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 0 | 0.00 | 0.7457 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.7143 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 0 | 0.00 | 0.6818 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 0.6457 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.6091 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | 0.5718 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | 0.5343 |
| TA510C4800 | 226.00 | 226.00 | 226.00 | 226.00 | 197.50 | 3 | 3 | 0.34 | 0.4971 |
| TA510C4850 | 202.00 | 202.00 | 201.50 | 201.50 | 176.00 | 6 | 12 | 0.61 | 0.4603 |
| TA510C4900 | 169.50 | 184.50 | 169.50 | 181.00 | 156.00 | 18 | 15 | 1.62 | 0.4243 |
| TA510C4950 | 145.50 | 163.50 | 145.50 | 159.50 | 138.00 | 24 | 33 | 1.91 | 0.3894 |
| TA510C5000 | 54.00 | 147.00 | 54.00 | 147.00 | 121.50 | 18 | 39 | 1.15 | 0.3553 |
| TA510C5100 | 1.00 | 130.50 | 1.00 | 96.00 | 93.00 | 44 | 15 | 2.31 | 0.2921 |
| 小计 | 113 | 117 | 7.93 | ||||||
| TA510P4150 | 26.50 | 33.50 | 26.50 | 33.50 | 33.00 | 15 | 42 | 0.22 | -0.1113 |
| TA510P4200 | 31.50 | 40.00 | 30.50 | 40.00 | 39.00 | 29 | 46 | 0.48 | -0.1293 |
| TA510P4250 | 37.50 | 47.00 | 37.00 | 47.00 | 46.00 | 30 | 24 | 0.59 | -0.1487 |
| TA510P4300 | 60.50 | 60.50 | 44.50 | 55.00 | 54.50 | 17 | 15 | 0.42 | -0.1713 |
| TA510P4350 | 61.00 | 65.50 | 57.00 | 65.50 | 63.00 | 21 | 18 | 0.64 | -0.1945 |
| TA510P4400 | 70.00 | 77.50 | 62.00 | 77.50 | 74.50 | 33 | 24 | 1.14 | -0.2218 |
| TA510P4450 | 81.00 | 91.50 | 70.50 | 91.50 | 85.50 | 36 | 24 | 1.41 | -0.2496 |
| TA510P4500 | 93.50 | 107.00 | 81.00 | 107.00 | 99.50 | 24 | 18 | 1.07 | -0.2808 |
| TA510P4550 | 92.00 | 125.50 | 92.00 | 125.50 | 114.00 | 48 | 36 | 2.58 | -0.3132 |
| TA510P4600 | 123.00 | 123.00 | 123.00 | 123.00 | 133.00 | 3 | 3 | 0.18 | -0.3491 |
| TA510P4650 | 136.50 | 138.50 | 136.50 | 138.50 | 153.50 | 6 | 3 | 0.41 | -0.3856 |
| TA510P4700 | 157.50 | 157.50 | 157.50 | 157.50 | 176.50 | 3 | 3 | 0.24 | -0.4228 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | -0.4603 |
| TA510P4800 | 205.00 | 205.00 | 205.00 | 205.00 | 227.00 | 3 | 3 | 0.31 | -0.4974 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | -0.5343 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | -0.5704 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 0 | 0.00 | -0.6054 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | -0.6396 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 0 | 0.00 | -0.7033 |
| 小计 | 268 | 259 | 9.69 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 0 | 0.00 | 0.8752 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 0.8576 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 0 | 0.00 | 0.8366 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 0 | 0.00 | 0.8146 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.7905 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 0 | 0.00 | 0.7642 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 0 | 0.00 | 0.7369 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.7068 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | 0.6764 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | 0.6437 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 0 | 0.00 | 0.6106 |
| TA511C4650 | 313.50 | 313.50 | 313.50 | 313.50 | 271.50 | 3 | 3 | 0.47 | 0.5767 |
| TA511C4700 | 283.50 | 293.00 | 283.50 | 293.00 | 245.50 | 5 | 5 | 0.71 | 0.5425 |
| TA511C4750 | 256.00 | 266.00 | 256.00 | 266.00 | 221.50 | 5 | 5 | 0.65 | 0.5084 |
| TA511C4800 | 224.00 | 243.50 | 224.00 | 243.50 | 200.00 | 7 | 7 | 0.80 | 0.4748 |
| TA511C4850 | 207.50 | 222.50 | 207.50 | 222.50 | 179.00 | 6 | 6 | 0.65 | 0.4413 |
| TA511C4900 | 187.50 | 201.00 | 165.00 | 165.00 | 162.00 | 7 | 7 | 0.67 | 0.4097 |
| TA511C4950 | 169.50 | 175.00 | 169.50 | 175.00 | 145.00 | 9 | 6 | 0.78 | 0.3785 |
| TA511C5000 | 108.00 | 170.50 | 10.00 | 152.00 | 130.00 | 36 | 27 | 2.01 | 0.3491 |
| 小计 | 78 | 66 | 6.73 | ||||||
| TA511P4100 | 35.50 | 35.50 | 27.50 | 31.00 | 39.50 | 27 | 57 | 0.41 | -0.1211 |
| TA511P4150 | 41.00 | 41.00 | 33.00 | 38.50 | 45.50 | 21 | 36 | 0.38 | -0.1382 |
| TA511P4200 | 47.50 | 47.50 | 46.00 | 46.50 | 54.00 | 12 | 15 | 0.28 | -0.1587 |
| TA511P4250 | 55.00 | 55.50 | 55.00 | 55.50 | 63.00 | 11 | 11 | 0.30 | -0.1802 |
| TA511P4300 | 63.50 | 66.50 | 63.50 | 65.00 | 73.00 | 15 | 12 | 0.49 | -0.2039 |
| TA511P4350 | 72.50 | 78.50 | 72.50 | 78.50 | 85.00 | 15 | 12 | 0.57 | -0.2299 |
| TA511P4400 | 87.50 | 93.00 | 83.00 | 93.00 | 97.50 | 18 | 18 | 0.78 | -0.2568 |
| TA511P4450 | 95.00 | 109.00 | 95.00 | 109.00 | 113.00 | 9 | 6 | 0.45 | -0.2866 |
| TA511P4500 | 108.00 | 127.50 | 108.00 | 127.50 | 128.50 | 6 | 3 | 0.35 | -0.3169 |
| TA511P4550 | 123.00 | 147.00 | 123.00 | 147.00 | 148.00 | 6 | 3 | 0.41 | -0.3494 |
| TA511P4600 | 139.50 | 139.50 | 139.50 | 139.50 | 167.50 | 3 | 3 | 0.21 | -0.3823 |
| TA511P4650 | 159.50 | 159.50 | 159.50 | 159.50 | 190.00 | 3 | 3 | 0.24 | -0.4161 |
| TA511P4700 | 181.00 | 193.00 | 181.00 | 193.00 | 214.00 | 5 | 5 | 0.46 | -0.4502 |
| TA511P4750 | 204.50 | 217.00 | 204.50 | 217.00 | 239.50 | 5 | 5 | 0.52 | -0.4843 |
| TA511P4800 | 242.50 | 242.50 | 231.50 | 231.50 | 267.50 | 4 | 4 | 0.48 | -0.5180 |
| TA511P4850 | 269.50 | 269.50 | 269.50 | 269.50 | 296.50 | 3 | 3 | 0.40 | -0.5516 |
| TA511P4900 | 298.00 | 344.00 | 298.00 | 344.00 | 328.50 | 4 | 4 | 0.62 | -0.5833 |
| TA511P4950 | 328.00 | 328.00 | 328.00 | 328.00 | 361.50 | 3 | 3 | 0.49 | -0.6146 |
| TA511P5000 | 360.00 | 360.00 | 360.00 | 360.00 | 396.00 | 3 | 3 | 0.54 | -0.6442 |
| 小计 | 173 | 206 | 8.40 | ||||||
| TA601C3800 | 953.00 | 953.00 | 953.00 | 953.00 | 903.00 | 11 | 58 | 5.24 | 0.9383 |
| TA601C3850 | 906.50 | 906.50 | 906.50 | 906.50 | 856.50 | 8 | 41 | 3.63 | 0.9275 |
| TA601C3900 | 685.00 | 859.00 | 685.00 | 859.00 | 811.00 | 9 | 45 | 3.78 | 0.9141 |
| TA601C3950 | 640.00 | 640.00 | 640.00 | 640.00 | 765.50 | 1 | 12 | 0.32 | 0.9006 |
| TA601C4000 | 598.00 | 598.00 | 598.00 | 598.00 | 722.00 | 1 | 26 | 0.30 | 0.8843 |
| TA601C4050 | 675.50 | 751.00 | 675.50 | 751.00 | 679.00 | 4 | 12 | 1.46 | 0.8670 |
| TA601C4100 | 618.00 | 618.00 | 618.00 | 618.00 | 636.50 | 2 | 5 | 0.63 | 0.8483 |
| TA601C4150 | 576.50 | 576.50 | 576.50 | 576.50 | 596.00 | 2 | 69 | 0.58 | 0.8269 |
| TA601C4200 | 537.50 | 613.00 | 537.50 | 542.50 | 556.00 | 7 | 260 | 1.97 | 0.8052 |
| TA601C4250 | 499.50 | 576.50 | 499.50 | 566.50 | 518.50 | 3 | 254 | 0.82 | 0.7802 |
| TA601C4300 | 477.00 | 553.00 | 467.00 | 469.00 | 481.50 | 5 | 226 | 1.25 | 0.7547 |
| TA601C4350 | 318.50 | 522.00 | 318.50 | 441.50 | 446.50 | 68 | 192 | 13.48 | 0.7274 |
| TA601C4400 | 406.50 | 488.50 | 400.50 | 410.00 | 413.50 | 39 | 130 | 8.65 | 0.6987 |
| TA601C4450 | 376.50 | 454.00 | 366.00 | 366.00 | 381.00 | 32 | 77 | 6.36 | 0.6697 |
| TA601C4500 | 256.50 | 426.50 | 256.50 | 342.50 | 352.00 | 95 | 353 | 17.70 | 0.6390 |
| TA601C4550 | 223.50 | 398.00 | 223.50 | 316.00 | 323.50 | 102 | 268 | 16.92 | 0.6084 |
| TA601C4600 | 198.50 | 363.00 | 198.50 | 291.00 | 298.00 | 127 | 279 | 19.17 | 0.5774 |
| TA601C4650 | 177.50 | 337.50 | 177.50 | 263.50 | 273.50 | 154 | 345 | 21.43 | 0.5464 |
| TA601C4700 | 160.50 | 316.50 | 160.50 | 242.00 | 250.50 | 310 | 719 | 38.92 | 0.5159 |
| TA601C4750 | 145.50 | 293.00 | 145.50 | 228.50 | 230.50 | 229 | 199 | 26.62 | 0.4860 |
| TA601C4800 | 131.50 | 271.00 | 131.00 | 204.00 | 211.00 | 313 | 441 | 32.61 | 0.4567 |
| TA601C4850 | 119.00 | 253.50 | 118.50 | 193.50 | 193.50 | 380 | 359 | 35.49 | 0.4286 |
| TA601C4900 | 107.50 | 232.00 | 107.00 | 175.50 | 178.00 | 491 | 435 | 40.77 | 0.4018 |
| TA601C4950 | 97.00 | 218.00 | 95.50 | 161.00 | 162.50 | 631 | 466 | 51.69 | 0.3756 |
| TA601C5000 | 85.00 | 201.50 | 85.00 | 144.00 | 149.50 | 1,175 | 789 | 87.65 | 0.3514 |
| TA601C5100 | 71.50 | 174.50 | 70.00 | 121.50 | 126.50 | 1,058 | 500 | 61.06 | 0.3065 |
| TA601C5200 | 95.00 | 150.00 | 95.00 | 112.00 | 108.00 | 106 | 425 | 6.29 | 0.2677 |
| TA601C5300 | 77.50 | 98.00 | 77.50 | 98.00 | 91.00 | 45 | 272 | 1.97 | 0.2325 |
| TA601C5400 | 66.00 | 81.00 | 66.00 | 81.00 | 79.00 | 9 | 336 | 0.36 | 0.2042 |
| TA601C5500 | 70.50 | 95.50 | 59.50 | 59.50 | 67.50 | 63 | 984 | 2.22 | 0.1778 |
| TA601C5600 | 27.50 | 83.50 | 27.50 | 55.00 | 59.50 | 431 | 404 | 13.80 | 0.1572 |
| 小计 | 5,911 | 8,981 | 523.11 | ||||||
| TA601P3800 | 21.00 | 21.00 | 16.50 | 18.00 | 19.00 | 265 | 1,225 | 2.50 | -0.0615 |
| TA601P3850 | 22.00 | 22.00 | 22.00 | 22.00 | 22.50 | 1 | 414 | 0.01 | -0.0713 |
| TA601P3900 | 24.00 | 26.50 | 24.00 | 26.50 | 27.00 | 3 | 358 | 0.04 | -0.0835 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 516 | 0.00 | -0.0961 |
| TA601P4000 | 48.00 | 48.00 | 48.00 | 48.00 | 38.00 | 10 | 649 | 0.24 | -0.1114 |
| TA601P4050 | 57.50 | 58.50 | 39.00 | 42.00 | 44.50 | 425 | 445 | 9.30 | -0.1279 |
| TA601P4100 | 67.50 | 68.50 | 46.00 | 54.50 | 52.00 | 288 | 445 | 7.61 | -0.1457 |
| TA601P4150 | 79.50 | 79.50 | 54.00 | 64.50 | 61.00 | 195 | 364 | 6.30 | -0.1664 |
| TA601P4200 | 94.50 | 94.50 | 63.00 | 71.50 | 70.50 | 537 | 824 | 19.21 | -0.1874 |
| TA601P4250 | 111.00 | 111.00 | 74.00 | 84.00 | 82.50 | 273 | 281 | 11.41 | -0.2118 |
| TA601P4300 | 127.50 | 127.50 | 86.00 | 99.00 | 95.50 | 300 | 316 | 15.04 | -0.2368 |
| TA601P4350 | 147.50 | 147.50 | 101.00 | 115.50 | 110.00 | 252 | 401 | 15.06 | -0.2636 |
| TA601P4400 | 160.00 | 160.00 | 116.50 | 130.50 | 126.50 | 180 | 313 | 11.88 | -0.2918 |
| TA601P4450 | 181.50 | 181.50 | 129.00 | 150.50 | 143.50 | 236 | 272 | 16.85 | -0.3206 |
| TA601P4500 | 212.00 | 212.00 | 151.00 | 172.00 | 164.00 | 152 | 214 | 12.20 | -0.3510 |
| TA601P4550 | 241.50 | 241.50 | 170.50 | 194.50 | 185.00 | 243 | 235 | 22.73 | -0.3814 |
| TA601P4600 | 270.00 | 270.00 | 193.00 | 218.50 | 209.00 | 250 | 217 | 25.81 | -0.4122 |
| TA601P4650 | 296.50 | 296.50 | 215.50 | 245.00 | 234.00 | 232 | 214 | 26.77 | -0.4431 |
| TA601P4700 | 330.50 | 330.50 | 242.00 | 273.00 | 260.50 | 189 | 299 | 25.05 | -0.4737 |
| TA601P4750 | 356.50 | 356.50 | 264.00 | 303.00 | 290.00 | 190 | 179 | 27.50 | -0.5035 |
| TA601P4800 | 386.00 | 386.00 | 297.50 | 334.00 | 320.00 | 15 | 177 | 2.42 | -0.5330 |
| TA601P4850 | 333.50 | 369.50 | 325.50 | 369.50 | 352.00 | 21 | 136 | 3.53 | -0.5612 |
| TA601P4900 | 469.00 | 469.00 | 365.50 | 369.00 | 385.50 | 4 | 94 | 0.79 | -0.5881 |
| TA601P4950 | 507.00 | 507.00 | 391.50 | 401.00 | 420.00 | 13 | 49 | 2.76 | -0.6146 |
| TA601P5000 | 536.50 | 536.50 | 425.00 | 474.00 | 456.50 | 18 | 17 | 4.10 | -0.6391 |
| TA601P5100 | 532.00 | 551.50 | 488.00 | 548.50 | 532.00 | 24 | 12 | 6.31 | -0.6847 |
| TA601P5200 | 601.50 | 630.00 | 562.50 | 630.00 | 613.00 | 6 | 10 | 1.80 | -0.7241 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 695.50 | 0 | 12 | 0.00 | -0.7603 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 782.50 | 0 | 10 | 0.00 | -0.7894 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 870.50 | 0 | 11 | 0.00 | -0.8169 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 961.50 | 0 | 13 | 0.00 | -0.8385 |
| 小计 | 4,322 | 8,722 | 277.23 | ||||||
| TA合计 | 485,238 | 273,904 | 17,638.09 | ||||||
| 总计 | 485,238 | 273,904 | 17,638.09 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印