-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 447.50 | 0 | 0 | 0.00 | 0.9820 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | 0.9808 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | 0.9792 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 3 | 0.00 | 0.9775 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 3 | 0.00 | 0.9756 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 3 | 0.00 | 0.9734 |
| MA508C2100 | 324.00 | 324.00 | 324.00 | 324.00 | 297.50 | 1 | 84 | 0.32 | 0.9705 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 8 | 0.00 | 0.9660 |
| MA508C2150 | 282.50 | 282.50 | 282.50 | 282.50 | 248.50 | 1 | 6 | 0.28 | 0.9579 |
| MA508C2175 | 126.50 | 259.00 | 124.00 | 259.00 | 224.00 | 4 | 12 | 0.64 | 0.9462 |
| MA508C2200 | 99.50 | 249.00 | 99.50 | 207.50 | 200.50 | 93 | 27 | 18.61 | 0.9274 |
| MA508C2225 | 87.00 | 226.50 | 80.50 | 189.00 | 177.50 | 230 | 54 | 41.78 | 0.8995 |
| MA508C2250 | 68.00 | 207.50 | 63.00 | 164.00 | 156.00 | 615 | 483 | 98.57 | 0.8618 |
| MA508C2275 | 53.00 | 185.50 | 49.00 | 145.00 | 135.50 | 1,023 | 736 | 122.69 | 0.8143 |
| MA508C2300 | 40.50 | 165.00 | 36.00 | 124.50 | 117.00 | 1,839 | 507 | 190.27 | 0.7583 |
| MA508C2325 | 31.50 | 145.00 | 26.50 | 107.00 | 100.50 | 2,097 | 451 | 178.12 | 0.6963 |
| MA508C2350 | 22.00 | 127.00 | 19.50 | 92.00 | 85.50 | 2,828 | 1,351 | 233.97 | 0.6313 |
| MA508C2375 | 16.50 | 110.00 | 14.50 | 77.00 | 72.50 | 3,550 | 1,258 | 228.64 | 0.5659 |
| MA508C2400 | 12.00 | 98.50 | 10.50 | 64.00 | 61.50 | 11,844 | 1,894 | 654.50 | 0.5023 |
| MA508C2425 | 9.00 | 85.00 | 8.00 | 55.50 | 51.50 | 10,019 | 1,672 | 487.45 | 0.4420 |
| MA508C2450 | 7.00 | 73.50 | 6.50 | 47.00 | 43.50 | 11,274 | 1,325 | 504.65 | 0.3868 |
| MA508C2475 | 5.50 | 64.50 | 5.00 | 40.00 | 36.50 | 7,771 | 1,174 | 320.21 | 0.3364 |
| MA508C2500 | 4.50 | 150.00 | 3.50 | 33.00 | 30.50 | 25,593 | 4,345 | 867.58 | 0.2907 |
| MA508C2550 | 3.00 | 43.50 | 3.00 | 24.00 | 21.50 | 10,500 | 3,087 | 261.54 | 0.2157 |
| MA508C2600 | 2.00 | 35.50 | 1.50 | 18.00 | 15.50 | 45,596 | 8,702 | 932.55 | 0.1589 |
| 小计 | 134,878 | 27,185 | 5,142.38 | ||||||
| MA508P1950 | 0.50 | 1.00 | 0.50 | 1.00 | 1.50 | 12 | 42 | 0.01 | -0.0185 |
| MA508P1975 | 1.00 | 1.50 | 0.50 | 1.00 | 1.50 | 49 | 135 | 0.05 | -0.0196 |
| MA508P2000 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 81 | 158 | 0.07 | -0.0212 |
| MA508P2025 | 2.00 | 2.00 | 0.50 | 1.00 | 2.00 | 57 | 90 | 0.07 | -0.0228 |
| MA508P2050 | 1.50 | 2.00 | 1.00 | 1.50 | 2.00 | 1,530 | 637 | 2.54 | -0.0246 |
| MA508P2075 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 1,614 | 391 | 3.58 | -0.0268 |
| MA508P2100 | 2.50 | 3.50 | 1.50 | 3.00 | 2.00 | 1,863 | 719 | 5.01 | -0.0296 |
| MA508P2125 | 3.50 | 5.00 | 1.00 | 3.50 | 2.00 | 1,782 | 685 | 6.21 | -0.0340 |
| MA508P2150 | 5.00 | 8.00 | 1.50 | 5.00 | 2.50 | 8,734 | 2,538 | 46.42 | -0.0419 |
| MA508P2175 | 7.50 | 10.00 | 2.00 | 6.50 | 3.50 | 1,668 | 579 | 8.44 | -0.0534 |
| MA508P2200 | 11.00 | 14.50 | 3.00 | 8.50 | 4.50 | 3,492 | 936 | 28.61 | -0.0720 |
| MA508P2225 | 16.00 | 20.00 | 4.00 | 10.50 | 7.00 | 1,824 | 735 | 17.70 | -0.0996 |
| MA508P2250 | 23.50 | 28.50 | 5.00 | 14.50 | 10.00 | 6,986 | 1,027 | 102.30 | -0.1370 |
| MA508P2275 | 32.50 | 39.00 | 7.00 | 18.50 | 15.00 | 4,634 | 1,078 | 80.01 | -0.1844 |
| MA508P2300 | 45.50 | 51.00 | 10.00 | 25.00 | 21.50 | 6,338 | 1,320 | 140.86 | -0.2402 |
| MA508P2325 | 60.00 | 65.00 | 19.50 | 33.00 | 29.50 | 4,133 | 1,196 | 117.64 | -0.3021 |
| MA508P2350 | 76.50 | 82.50 | 9.50 | 41.50 | 39.50 | 4,823 | 914 | 176.77 | -0.3670 |
| MA508P2375 | 95.50 | 105.00 | 32.50 | 51.00 | 51.50 | 4,500 | 656 | 216.88 | -0.4323 |
| MA508P2400 | 120.00 | 124.00 | 48.00 | 64.50 | 65.50 | 4,200 | 537 | 251.55 | -0.4959 |
| MA508P2425 | 138.00 | 139.00 | 60.00 | 80.00 | 80.50 | 1,571 | 449 | 113.18 | -0.5562 |
| MA508P2450 | 99.00 | 101.50 | 74.00 | 94.50 | 97.50 | 634 | 236 | 54.21 | -0.6115 |
| MA508P2475 | 117.50 | 121.00 | 89.50 | 114.50 | 115.50 | 246 | 61 | 25.13 | -0.6619 |
| MA508P2500 | 126.00 | 134.00 | 106.00 | 133.50 | 134.50 | 444 | 204 | 50.40 | -0.7077 |
| MA508P2550 | 159.00 | 178.50 | 152.00 | 173.50 | 175.50 | 103 | 84 | 17.30 | -0.7829 |
| MA508P2600 | 220.50 | 220.50 | 186.50 | 215.50 | 219.00 | 88 | 44 | 17.55 | -0.8400 |
| 小计 | 61,406 | 15,451 | 1,482.48 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 1 | 0.00 | 0.9304 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | 0.9265 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 1 | 0.00 | 0.9222 |
| MA509C2025 | 387.00 | 387.00 | 366.50 | 366.50 | 363.00 | 2 | 24 | 0.75 | 0.9176 |
| MA509C2050 | 233.00 | 233.00 | 233.00 | 233.00 | 338.00 | 1 | 2 | 0.23 | 0.9126 |
| MA509C2075 | 339.00 | 339.00 | 318.50 | 318.50 | 313.50 | 3 | 122 | 0.98 | 0.9070 |
| MA509C2100 | 195.00 | 315.50 | 195.00 | 296.00 | 288.50 | 25 | 281 | 5.30 | 0.9002 |
| MA509C2125 | 170.00 | 292.50 | 166.00 | 273.50 | 264.50 | 6 | 271 | 1.25 | 0.8912 |
| MA509C2150 | 149.00 | 260.00 | 149.00 | 234.00 | 240.50 | 36 | 317 | 8.42 | 0.8775 |
| MA509C2175 | 129.00 | 255.00 | 124.50 | 229.50 | 217.00 | 90 | 420 | 19.03 | 0.8600 |
| MA509C2200 | 114.50 | 237.50 | 106.50 | 207.50 | 195.00 | 558 | 503 | 108.65 | 0.8358 |
| MA509C2225 | 96.00 | 217.00 | 89.00 | 188.00 | 173.50 | 978 | 783 | 170.24 | 0.8050 |
| MA509C2250 | 81.50 | 195.00 | 76.00 | 168.50 | 154.00 | 728 | 1,012 | 110.90 | 0.7661 |
| MA509C2275 | 67.50 | 176.00 | 60.00 | 150.00 | 136.00 | 1,151 | 1,048 | 158.02 | 0.7220 |
| MA509C2300 | 58.00 | 198.50 | 51.00 | 131.50 | 120.00 | 8,159 | 3,668 | 922.93 | 0.6735 |
| MA509C2325 | 42.00 | 142.50 | 42.00 | 118.00 | 105.50 | 1,862 | 923 | 171.72 | 0.6221 |
| MA509C2350 | 37.00 | 128.00 | 35.00 | 102.50 | 93.00 | 6,984 | 2,378 | 566.34 | 0.5710 |
| MA509C2375 | 30.50 | 113.50 | 28.50 | 89.00 | 81.50 | 3,335 | 1,067 | 262.48 | 0.5209 |
| MA509C2400 | 24.00 | 100.50 | 23.00 | 79.00 | 72.00 | 6,871 | 2,798 | 467.99 | 0.4733 |
| MA509C2425 | 20.50 | 90.00 | 19.50 | 68.00 | 63.50 | 3,438 | 1,764 | 237.08 | 0.4284 |
| MA509C2450 | 17.50 | 80.50 | 16.50 | 63.00 | 56.00 | 4,098 | 2,312 | 244.55 | 0.3874 |
| MA509C2475 | 14.00 | 70.50 | 13.50 | 55.00 | 49.50 | 2,531 | 1,702 | 126.35 | 0.3493 |
| MA509C2500 | 13.00 | 120.00 | 11.50 | 48.00 | 44.00 | 10,226 | 4,987 | 460.83 | 0.3154 |
| MA509C2550 | 8.50 | 51.50 | 8.50 | 38.50 | 35.00 | 3,983 | 1,924 | 136.76 | 0.2566 |
| MA509C2600 | 6.50 | 42.00 | 6.50 | 30.00 | 28.00 | 5,089 | 3,042 | 152.03 | 0.2087 |
| MA509C2650 | 6.00 | 33.50 | 4.50 | 23.00 | 22.00 | 2,995 | 3,013 | 67.96 | 0.1694 |
| MA509C2700 | 4.00 | 29.00 | 4.00 | 19.00 | 18.00 | 1,859 | 1,240 | 37.20 | 0.1397 |
| MA509C2750 | 3.00 | 24.50 | 3.00 | 16.50 | 14.50 | 678 | 733 | 11.82 | 0.1147 |
| MA509C2800 | 2.50 | 20.00 | 1.00 | 12.50 | 12.00 | 1,276 | 771 | 18.06 | 0.0944 |
| MA509C2850 | 2.00 | 161.50 | 1.00 | 12.50 | 10.00 | 528 | 930 | 6.16 | 0.0786 |
| MA509C2900 | 2.00 | 16.00 | 2.00 | 9.50 | 8.00 | 520 | 1,063 | 4.73 | 0.0650 |
| MA509C2950 | 2.00 | 12.50 | 2.00 | 8.00 | 7.00 | 10,389 | 6,432 | 85.13 | 0.0545 |
| 小计 | 78,399 | 45,532 | 4,563.90 | ||||||
| MA509P1950 | 3.50 | 4.00 | 2.50 | 3.00 | 10.50 | 1,004 | 2,098 | 3.14 | -0.0685 |
| MA509P1975 | 5.00 | 5.50 | 3.00 | 3.50 | 11.00 | 3,613 | 7,415 | 15.80 | -0.0723 |
| MA509P2000 | 5.00 | 6.00 | 3.00 | 4.50 | 11.00 | 865 | 1,643 | 3.58 | -0.0765 |
| MA509P2025 | 6.00 | 7.00 | 3.50 | 5.00 | 11.00 | 1,077 | 3,670 | 4.75 | -0.0810 |
| MA509P2050 | 7.50 | 8.50 | 4.00 | 6.00 | 11.00 | 2,317 | 5,454 | 14.96 | -0.0858 |
| MA509P2075 | 10.00 | 10.00 | 5.00 | 7.00 | 11.50 | 1,634 | 899 | 11.51 | -0.0914 |
| MA509P2100 | 12.00 | 14.50 | 6.00 | 8.00 | 11.50 | 3,593 | 2,065 | 28.20 | -0.0981 |
| MA509P2125 | 15.50 | 16.00 | 7.50 | 10.00 | 12.00 | 2,656 | 1,482 | 26.20 | -0.1069 |
| MA509P2150 | 18.00 | 21.00 | 7.50 | 13.00 | 13.00 | 3,622 | 4,161 | 45.36 | -0.1204 |
| MA509P2175 | 22.50 | 25.50 | 11.50 | 15.50 | 15.00 | 1,832 | 2,094 | 27.41 | -0.1376 |
| MA509P2200 | 29.00 | 33.00 | 12.50 | 19.00 | 17.50 | 6,762 | 4,111 | 136.05 | -0.1616 |
| MA509P2225 | 39.00 | 41.50 | 15.50 | 24.00 | 21.00 | 3,441 | 1,270 | 77.82 | -0.1921 |
| MA509P2250 | 46.00 | 52.00 | 18.00 | 30.00 | 26.50 | 5,592 | 2,317 | 186.65 | -0.2308 |
| MA509P2275 | 57.00 | 63.50 | 22.00 | 36.50 | 33.50 | 3,372 | 1,382 | 130.35 | -0.2746 |
| MA509P2300 | 70.50 | 76.00 | 35.00 | 43.00 | 42.00 | 6,346 | 2,079 | 272.66 | -0.3229 |
| MA509P2325 | 87.50 | 93.00 | 40.00 | 53.00 | 53.00 | 2,321 | 621 | 120.13 | -0.3742 |
| MA509P2350 | 101.50 | 108.50 | 50.00 | 63.00 | 65.00 | 2,185 | 1,004 | 139.93 | -0.4253 |
| MA509P2375 | 124.00 | 127.50 | 55.00 | 77.00 | 78.50 | 2,260 | 717 | 171.02 | -0.4754 |
| MA509P2400 | 141.00 | 147.50 | 76.50 | 90.50 | 94.00 | 1,865 | 1,135 | 164.66 | -0.5230 |
| MA509P2425 | 145.00 | 145.00 | 90.00 | 104.00 | 110.00 | 513 | 394 | 50.76 | -0.5679 |
| MA509P2450 | 190.00 | 190.00 | 105.00 | 122.50 | 128.00 | 189 | 1,372 | 21.89 | -0.6090 |
| MA509P2475 | 206.50 | 206.50 | 121.50 | 139.50 | 146.00 | 129 | 949 | 18.02 | -0.6472 |
| MA509P2500 | 163.00 | 170.50 | 143.50 | 161.00 | 165.50 | 134 | 1,502 | 21.32 | -0.6812 |
| MA509P2550 | 203.00 | 211.50 | 178.00 | 195.50 | 206.50 | 51 | 281 | 9.86 | -0.7403 |
| MA509P2600 | 249.00 | 249.00 | 218.00 | 235.50 | 249.00 | 37 | 285 | 8.51 | -0.7885 |
| MA509P2650 | 286.00 | 286.00 | 261.00 | 284.00 | 293.00 | 32 | 203 | 8.61 | -0.8283 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 210 | 0.00 | -0.8584 |
| MA509P2750 | 385.50 | 388.00 | 351.50 | 351.50 | 385.50 | 79 | 179 | 29.35 | -0.8838 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 2 | 0.00 | -0.9046 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 0 | 0.00 | -0.9209 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | -0.9350 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 8 | 0.00 | -0.9460 |
| 小计 | 57,521 | 51,002 | 1,748.48 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.9330 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 0 | 0.00 | 0.9195 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 0 | 0.00 | 0.9041 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 0 | 0.00 | 0.8870 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 1 | 0.00 | 0.8670 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 2 | 0.00 | 0.8455 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 2 | 0.00 | 0.8205 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 3 | 0.00 | 0.7940 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 3 | 0.00 | 0.7637 |
| MA510C2250 | 177.50 | 178.50 | 177.50 | 178.00 | 176.50 | 11 | 4 | 1.96 | 0.7319 |
| MA510C2275 | 157.00 | 178.00 | 151.50 | 178.00 | 158.50 | 9 | 3 | 1.46 | 0.6966 |
| MA510C2300 | 130.00 | 160.50 | 130.00 | 160.50 | 141.00 | 15 | 3 | 2.18 | 0.6596 |
| MA510C2325 | 114.00 | 132.50 | 113.50 | 132.50 | 125.00 | 12 | 9 | 1.44 | 0.6199 |
| MA510C2350 | 99.50 | 129.50 | 99.00 | 120.50 | 110.00 | 27 | 18 | 3.14 | 0.5786 |
| MA510C2375 | 86.50 | 116.00 | 86.00 | 107.00 | 95.50 | 43 | 18 | 4.38 | 0.5354 |
| MA510C2400 | 74.50 | 103.50 | 74.50 | 98.50 | 84.00 | 61 | 34 | 5.77 | 0.4920 |
| MA510C2425 | 64.50 | 89.00 | 64.50 | 87.50 | 74.50 | 31 | 16 | 2.49 | 0.4502 |
| MA510C2450 | 55.00 | 81.00 | 55.00 | 79.00 | 66.00 | 54 | 20 | 3.87 | 0.4109 |
| MA510C2475 | 47.00 | 71.50 | 47.00 | 70.00 | 58.50 | 72 | 30 | 4.58 | 0.3734 |
| MA510C2500 | 40.50 | 63.50 | 40.50 | 63.50 | 52.00 | 69 | 24 | 3.89 | 0.3388 |
| MA510C2550 | 29.00 | 54.50 | 29.00 | 47.50 | 40.00 | 88 | 26 | 3.81 | 0.2764 |
| 小计 | 492 | 216 | 38.96 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 6 | 0.00 | -0.0659 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 6 | 0.00 | -0.0789 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 3 | 0.00 | -0.0937 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 9 | 0.00 | -0.1104 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 5 | 0.00 | -0.1299 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 3 | 0.00 | -0.1510 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 3 | 0.00 | -0.1756 |
| MA510P2200 | 20.50 | 28.00 | 20.50 | 28.00 | 29.50 | 16 | 12 | 0.39 | -0.2018 |
| MA510P2225 | 24.50 | 34.50 | 24.50 | 33.00 | 35.00 | 30 | 18 | 0.95 | -0.2318 |
| MA510P2250 | 29.50 | 39.50 | 29.50 | 39.50 | 41.00 | 27 | 15 | 0.99 | -0.2633 |
| MA510P2275 | 36.00 | 47.50 | 36.00 | 45.50 | 48.00 | 52 | 31 | 2.32 | -0.2984 |
| MA510P2300 | 43.50 | 56.00 | 43.50 | 54.50 | 55.50 | 35 | 21 | 1.80 | -0.3352 |
| MA510P2325 | 52.00 | 66.00 | 52.00 | 66.00 | 64.50 | 42 | 18 | 2.62 | -0.3748 |
| MA510P2350 | 62.50 | 78.50 | 62.50 | 78.00 | 74.00 | 36 | 15 | 2.67 | -0.4161 |
| MA510P2375 | 74.50 | 90.50 | 74.50 | 90.50 | 84.50 | 30 | 12 | 2.56 | -0.4592 |
| MA510P2400 | 87.50 | 101.50 | 87.50 | 101.50 | 98.00 | 11 | 7 | 1.05 | -0.5026 |
| MA510P2425 | 102.00 | 119.50 | 102.00 | 117.50 | 113.50 | 18 | 6 | 2.06 | -0.5444 |
| MA510P2450 | 117.50 | 135.00 | 117.50 | 135.00 | 130.00 | 12 | 3 | 1.55 | -0.5838 |
| MA510P2475 | 134.50 | 135.50 | 134.50 | 135.50 | 147.00 | 6 | 6 | 0.81 | -0.6215 |
| MA510P2500 | 152.00 | 152.00 | 150.50 | 150.50 | 165.00 | 6 | 3 | 0.91 | -0.6562 |
| MA510P2550 | 187.00 | 187.00 | 187.00 | 187.00 | 203.50 | 3 | 3 | 0.56 | -0.7191 |
| 小计 | 324 | 205 | 21.25 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | 0.9162 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.9053 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 0 | 0.00 | 0.8938 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 0.8792 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 0 | 0.00 | 0.8639 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 0 | 0.00 | 0.8468 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 3 | 0.00 | 0.8259 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 1 | 0.00 | 0.8028 |
| MA511C2225 | 223.50 | 223.50 | 223.50 | 223.50 | 200.00 | 3 | 3 | 0.67 | 0.7725 |
| MA511C2250 | 205.00 | 205.00 | 205.00 | 205.00 | 181.50 | 3 | 4 | 0.62 | 0.7394 |
| MA511C2275 | 192.00 | 192.00 | 192.00 | 192.00 | 165.00 | 3 | 3 | 0.58 | 0.7018 |
| MA511C2300 | 192.00 | 192.00 | 178.00 | 178.00 | 149.50 | 4 | 5 | 0.73 | 0.6640 |
| MA511C2325 | 157.50 | 157.50 | 157.50 | 157.50 | 135.00 | 3 | 4 | 0.47 | 0.6244 |
| MA511C2350 | 140.00 | 140.00 | 140.00 | 140.00 | 121.50 | 3 | 3 | 0.42 | 0.5851 |
| MA511C2375 | 126.00 | 130.00 | 126.00 | 130.00 | 109.50 | 6 | 3 | 0.77 | 0.5455 |
| MA511C2400 | 87.00 | 122.50 | 87.00 | 113.50 | 98.00 | 15 | 10 | 1.66 | 0.5067 |
| MA511C2425 | 78.50 | 109.50 | 78.50 | 103.50 | 87.50 | 20 | 12 | 1.98 | 0.4687 |
| MA511C2450 | 68.50 | 99.00 | 68.00 | 99.00 | 78.00 | 15 | 1 | 1.15 | 0.4317 |
| MA511C2475 | 59.50 | 94.00 | 59.50 | 94.00 | 69.50 | 39 | 15 | 2.92 | 0.3967 |
| MA511C2500 | 51.50 | 84.50 | 51.50 | 80.00 | 61.50 | 47 | 14 | 3.14 | 0.3622 |
| MA511C2550 | 39.00 | 71.00 | 39.00 | 67.00 | 48.00 | 96 | 51 | 5.51 | 0.3004 |
| MA511C2600 | 29.50 | 54.00 | 29.50 | 52.50 | 37.50 | 48 | 24 | 2.10 | 0.2464 |
| 小计 | 305 | 156 | 22.71 | ||||||
| MA511P2025 | 11.00 | 11.00 | 11.00 | 11.00 | 12.00 | 6 | 36 | 0.07 | -0.0818 |
| MA511P2050 | 13.00 | 13.00 | 13.00 | 13.00 | 13.50 | 6 | 18 | 0.08 | -0.0922 |
| MA511P2075 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6 | 13 | 0.09 | -0.1032 |
| MA511P2100 | 17.50 | 17.50 | 17.50 | 17.50 | 17.00 | 6 | 18 | 0.11 | -0.1173 |
| MA511P2125 | 15.00 | 20.00 | 15.00 | 18.50 | 19.00 | 15 | 15 | 0.27 | -0.1322 |
| MA511P2150 | 17.50 | 22.50 | 17.50 | 22.00 | 21.50 | 28 | 20 | 0.60 | -0.1488 |
| MA511P2175 | 20.50 | 28.00 | 20.50 | 26.50 | 24.50 | 24 | 10 | 0.60 | -0.1692 |
| MA511P2200 | 23.50 | 33.50 | 23.50 | 33.50 | 27.50 | 26 | 15 | 0.76 | -0.1920 |
| MA511P2225 | 28.50 | 39.50 | 28.50 | 36.50 | 33.00 | 67 | 24 | 2.41 | -0.2217 |
| MA511P2250 | 34.00 | 45.50 | 34.00 | 42.50 | 39.50 | 54 | 24 | 2.27 | -0.2545 |
| MA511P2275 | 40.50 | 53.50 | 40.50 | 53.50 | 48.00 | 30 | 24 | 1.46 | -0.2917 |
| MA511P2300 | 47.50 | 60.00 | 47.50 | 57.00 | 57.00 | 68 | 40 | 3.80 | -0.3292 |
| MA511P2325 | 56.00 | 68.00 | 56.00 | 68.00 | 67.50 | 24 | 18 | 1.53 | -0.3686 |
| MA511P2350 | 66.00 | 77.50 | 66.00 | 77.50 | 79.00 | 15 | 12 | 1.06 | -0.4078 |
| MA511P2375 | 77.50 | 91.50 | 77.50 | 88.50 | 91.50 | 18 | 18 | 1.53 | -0.4472 |
| MA511P2400 | 90.00 | 101.00 | 90.00 | 100.50 | 105.00 | 17 | 5 | 1.67 | -0.4861 |
| MA511P2425 | 103.50 | 115.50 | 103.50 | 115.00 | 119.50 | 15 | 6 | 1.67 | -0.5240 |
| MA511P2450 | 118.50 | 129.50 | 118.50 | 129.50 | 134.50 | 8 | 2 | 1.00 | -0.5612 |
| MA511P2475 | 134.50 | 145.50 | 134.50 | 145.50 | 151.00 | 8 | 2 | 1.12 | -0.5963 |
| MA511P2500 | 151.00 | 165.50 | 151.00 | 165.50 | 167.50 | 4 | 2 | 0.63 | -0.6311 |
| MA511P2550 | 208.00 | 208.00 | 198.50 | 198.50 | 204.00 | 6 | 6 | 1.22 | -0.6934 |
| MA511P2600 | 236.50 | 236.50 | 236.50 | 236.50 | 243.00 | 3 | 3 | 0.71 | -0.7481 |
| 小计 | 454 | 331 | 24.64 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 0 | 0.00 | 0.9224 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 2 | 0.00 | 0.9109 |
| MA601C2050 | 367.00 | 367.00 | 367.00 | 367.00 | 381.00 | 1 | 20 | 0.37 | 0.8990 |
| MA601C2075 | 344.50 | 383.00 | 344.50 | 383.00 | 358.50 | 2 | 34 | 0.73 | 0.8844 |
| MA601C2100 | 266.50 | 361.50 | 264.00 | 361.50 | 336.50 | 7 | 28 | 2.15 | 0.8687 |
| MA601C2125 | 339.50 | 342.50 | 339.50 | 342.50 | 314.50 | 2 | 22 | 0.68 | 0.8523 |
| MA601C2150 | 223.00 | 315.50 | 223.00 | 315.50 | 293.50 | 3 | 9 | 0.76 | 0.8321 |
| MA601C2175 | 204.50 | 299.00 | 204.50 | 295.00 | 273.00 | 8 | 11 | 2.15 | 0.8114 |
| MA601C2200 | 253.00 | 279.00 | 253.00 | 277.50 | 253.00 | 11 | 34 | 2.94 | 0.7882 |
| MA601C2225 | 174.00 | 254.00 | 174.00 | 254.00 | 233.50 | 9 | 76 | 2.13 | 0.7629 |
| MA601C2250 | 158.00 | 242.00 | 158.00 | 237.50 | 215.00 | 18 | 55 | 3.98 | 0.7364 |
| MA601C2275 | 142.50 | 220.50 | 142.50 | 203.50 | 197.50 | 21 | 98 | 4.16 | 0.7068 |
| MA601C2300 | 128.50 | 203.00 | 128.50 | 192.00 | 180.50 | 53 | 125 | 9.88 | 0.6766 |
| MA601C2325 | 115.50 | 192.00 | 115.00 | 172.50 | 165.00 | 100 | 72 | 16.77 | 0.6442 |
| MA601C2350 | 101.00 | 174.00 | 101.00 | 170.50 | 150.00 | 123 | 127 | 18.96 | 0.6111 |
| MA601C2375 | 133.50 | 164.50 | 129.50 | 145.00 | 136.00 | 56 | 126 | 8.11 | 0.5772 |
| MA601C2400 | 129.00 | 151.50 | 118.50 | 151.00 | 123.50 | 62 | 76 | 8.20 | 0.5430 |
| MA601C2425 | 110.00 | 139.50 | 107.50 | 126.50 | 111.50 | 96 | 95 | 11.95 | 0.5090 |
| MA601C2450 | 99.50 | 128.00 | 97.50 | 112.00 | 101.00 | 320 | 254 | 37.27 | 0.4756 |
| MA601C2475 | 90.00 | 116.50 | 88.50 | 113.00 | 91.00 | 49 | 88 | 4.78 | 0.4427 |
| MA601C2500 | 83.00 | 106.50 | 81.00 | 91.50 | 82.50 | 109 | 119 | 9.72 | 0.4118 |
| MA601C2550 | 41.00 | 88.50 | 41.00 | 77.50 | 67.50 | 94 | 155 | 6.81 | 0.3534 |
| MA601C2600 | 35.00 | 75.00 | 35.00 | 63.00 | 56.00 | 436 | 403 | 25.87 | 0.3024 |
| MA601C2650 | 25.00 | 63.00 | 25.00 | 52.00 | 46.50 | 737 | 546 | 34.40 | 0.2592 |
| MA601C2700 | 20.00 | 52.00 | 20.00 | 43.50 | 39.00 | 257 | 188 | 9.99 | 0.2214 |
| MA601C2750 | 17.00 | 44.00 | 16.00 | 33.00 | 33.00 | 109 | 194 | 3.29 | 0.1909 |
| 小计 | 2,683 | 2,957 | 226.06 | ||||||
| MA601P2000 | 12.50 | 13.50 | 3.00 | 9.00 | 12.50 | 167 | 977 | 1.63 | -0.0759 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 328 | 0.00 | -0.0865 |
| MA601P2050 | 19.00 | 19.50 | 11.00 | 12.00 | 16.00 | 129 | 468 | 2.11 | -0.0976 |
| MA601P2075 | 22.50 | 22.50 | 14.50 | 15.50 | 18.50 | 115 | 159 | 2.11 | -0.1113 |
| MA601P2100 | 24.00 | 26.00 | 17.00 | 19.00 | 21.50 | 462 | 335 | 8.91 | -0.1263 |
| MA601P2125 | 30.50 | 30.50 | 21.00 | 22.50 | 24.50 | 209 | 129 | 4.78 | -0.1420 |
| MA601P2150 | 26.00 | 27.00 | 25.00 | 26.50 | 28.00 | 138 | 137 | 3.65 | -0.1614 |
| MA601P2175 | 41.00 | 41.00 | 27.50 | 31.00 | 32.00 | 184 | 126 | 5.70 | -0.1814 |
| MA601P2200 | 38.50 | 38.50 | 31.50 | 35.00 | 37.00 | 671 | 986 | 23.76 | -0.2040 |
| MA601P2225 | 56.50 | 57.00 | 38.50 | 41.50 | 42.50 | 203 | 313 | 8.77 | -0.2288 |
| MA601P2250 | 65.50 | 65.50 | 45.50 | 50.50 | 48.50 | 136 | 110 | 6.87 | -0.2548 |
| MA601P2275 | 74.50 | 74.50 | 54.00 | 54.00 | 56.00 | 5 | 306 | 0.30 | -0.2839 |
| MA601P2300 | 85.50 | 85.50 | 61.00 | 66.00 | 63.50 | 115 | 279 | 7.42 | -0.3137 |
| MA601P2325 | 93.50 | 97.50 | 70.50 | 76.50 | 72.50 | 135 | 136 | 10.79 | -0.3458 |
| MA601P2350 | 106.50 | 110.50 | 80.00 | 87.00 | 82.50 | 160 | 121 | 14.09 | -0.3787 |
| MA601P2375 | 123.50 | 123.50 | 90.00 | 90.00 | 93.50 | 84 | 124 | 8.26 | -0.4124 |
| MA601P2400 | 139.00 | 139.00 | 100.00 | 109.00 | 105.50 | 157 | 133 | 16.80 | -0.4465 |
| MA601P2425 | 157.00 | 157.00 | 114.50 | 124.00 | 118.50 | 44 | 87 | 5.51 | -0.4805 |
| MA601P2450 | 171.50 | 171.50 | 130.00 | 132.00 | 133.00 | 16 | 82 | 2.27 | -0.5140 |
| MA601P2475 | 190.50 | 190.50 | 145.50 | 146.00 | 147.50 | 11 | 103 | 1.78 | -0.5470 |
| MA601P2500 | 166.50 | 171.50 | 159.00 | 161.50 | 164.00 | 9 | 59 | 1.50 | -0.5781 |
| MA601P2550 | 245.00 | 245.00 | 191.00 | 191.00 | 198.50 | 20 | 41 | 4.04 | -0.6370 |
| MA601P2600 | 234.50 | 243.00 | 222.50 | 222.50 | 236.00 | 16 | 24 | 3.76 | -0.6887 |
| MA601P2650 | 284.00 | 284.50 | 262.00 | 262.00 | 276.50 | 14 | 7 | 3.84 | -0.7328 |
| MA601P2700 | 314.00 | 314.00 | 314.00 | 314.00 | 318.00 | 1 | 1 | 0.31 | -0.7716 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | -0.8032 |
| 小计 | 3,201 | 5,571 | 148.97 | ||||||
| MA合计 | 339,663 | 148,606 | 13,419.82 | ||||||
| 总计 | 339,663 | 148,606 | 13,419.82 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印