上海期货交易所06月16日丁二烯橡胶收盘行情
发布时间：2025年06月16日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2506 | 11,160 | 11,400 | 11,150 | 11,400 | 11,290 | 12 | 67.75 | 378 | 0 |
| 2507 | 11,420 | 11,645 | 11,270 | 11,565 | 11,435 | 159,100 | 910,041.29 | 18,319 | -1,482 |
| 2508 | 11,250 | 11,485 | 11,100 | 11,410 | 11,275 | 82,602 | 465,777.75 | 59,569 | 869 |
| 2509 | 11,150 | 11,415 | 11,030 | 11,340 | 11,200 | 23,895 | 133,859.87 | 13,251 | -654 |
| 2510 | 11,105 | 11,375 | 10,980 | 11,310 | 11,175 | 2,025 | 11,315.98 | 1,365 | -181 |
| 2511 | 11,100 | 11,330 | 10,970 | 11,305 | 11,160 | 104 | 580.46 | 203 | 9 |
| 2512 | 11,060 | 11,300 | 10,945 | 11,255 | 11,135 | 109 | 607.10 | 156 | 20 |
| 2601 | 11,005 | 11,300 | 10,900 | 11,230 | 11,110 | 340 | 1,889.19 | 807 | -92 |
| 2602 | 10,930 | 11,235 | 10,915 | 11,220 | 11,065 | 10 | 55.33 | 54 | 0 |
| 2603 | 11,005 | 11,240 | 10,940 | 11,220 | 11,125 | 15 | 83.45 | 68 | -3 |
| 2604 | 10,975 | 11,275 | 10,900 | 11,235 | 11,040 | 13 | 71.78 | 22 | 1 |
| 2605 | 10,565 | 11,245 | 10,565 | 11,230 | 11,000 | 51 | 280.55 | 68 | 12 |
| 小计 | | 268,276 | 1,524,630.50 | 94,260 | -1,501 |
打印