上海期货交易所06月16日天然橡胶收盘行情
发布时间：2025年06月16日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:天然橡胶 |
| 2506 | 13,850 | 13,850 | 13,850 | 13,850 | 13,850 | 2 | 27.70 | 278 | 0 |
| 2507 | 13,780 | 13,900 | 13,680 | 13,870 | 13,805 | 1,029 | 14,206.11 | 795 | -98 |
| 2508 | 13,865 | 13,925 | 13,710 | 13,910 | 13,860 | 244 | 3,382.29 | 1,129 | -118 |
| 2509 | 13,870 | 13,955 | 13,705 | 13,910 | 13,830 | 405,243 | 5,605,185.88 | 159,609 | -5,987 |
| 2510 | 13,855 | 13,960 | 13,740 | 13,940 | 13,855 | 83 | 1,150.27 | 302 | 5 |
| 2511 | 13,885 | 13,960 | 13,735 | 13,930 | 13,865 | 1,836 | 25,456.74 | 6,406 | -148 |
| 2601 | 14,685 | 14,795 | 14,570 | 14,760 | 14,680 | 42,184 | 619,378.97 | 40,543 | -104 |
| 2603 | 14,405 | 14,710 | 14,405 | 14,645 | 14,650 | 12 | 175.81 | 56 | 4 |
| 2604 | 14,705 | 14,705 | 14,640 | 14,655 | 14,670 | 10 | 146.71 | 31 | 2 |
| 2605 | 14,765 | 14,830 | 14,635 | 14,825 | 14,745 | 122 | 1,798.93 | 706 | -4 |
| 小计 | | 450,765 | 6,270,909.42 | 209,855 | -6,448 |
打印