上海期货交易所06月16日20号胶收盘行情
发布时间：2025年06月16日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2506 | | | | 12,130 | 12,130 | 0 | 0 | 1,780 | 0 |
| 2507 | 12,100 | 12,170 | 11,790 | 12,160 | 11,955 | 136,825 | 1,635,926.49 | 27,772 | -1,166 |
| 2508 | 12,030 | 12,110 | 11,755 | 12,105 | 11,905 | 79,919 | 951,489.62 | 48,499 | 1,178 |
| 2509 | 11,955 | 12,075 | 11,730 | 12,055 | 11,880 | 36,777 | 437,005.45 | 38,646 | -560 |
| 2510 | 11,900 | 12,060 | 11,710 | 12,055 | 11,845 | 7,104 | 84,150.99 | 9,722 | 1,515 |
| 2511 | 11,870 | 12,065 | 11,740 | 12,050 | 11,880 | 403 | 4,789.06 | 1,172 | -81 |
| 2512 | 11,830 | 12,075 | 11,750 | 12,055 | 11,900 | 170 | 2,023.16 | 1,128 | -60 |
| 2601 | 11,885 | 12,090 | 11,770 | 12,065 | 11,915 | 462 | 5,505.40 | 3,465 | -103 |
| 2602 | 11,870 | 11,870 | 11,780 | 11,780 | 11,810 | 6 | 70.88 | 35 | -2 |
| 2603 | 11,830 | 11,960 | 11,795 | 11,960 | 11,860 | 7 | 83.05 | 34 | 1 |
| 2604 | 11,930 | 11,955 | 11,890 | 11,955 | 11,930 | 4 | 47.73 | 19 | 2 |
| 2605 | 11,905 | 11,965 | 11,895 | 11,895 | 11,915 | 4 | 47.67 | 11 | 1 |
| 小计 | | 261,681 | 3,121,139.48 | 132,283 | 725 |
打印