-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | 0.9725 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 0 | 0.00 | 0.9658 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 616.50 | 0 | 0 | 0.00 | 0.9568 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | 0.9463 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 2 | 0.00 | 0.9326 |
| TA508C4400 | 440.00 | 440.00 | 440.00 | 440.00 | 473.50 | 1 | 17 | 0.22 | 0.9158 |
| TA508C4450 | 392.00 | 392.00 | 392.00 | 392.00 | 427.50 | 1 | 108 | 0.20 | 0.8955 |
| TA508C4500 | 352.50 | 412.00 | 351.50 | 358.50 | 382.50 | 46 | 369 | 8.72 | 0.8692 |
| TA508C4550 | 310.50 | 352.50 | 301.00 | 328.00 | 339.00 | 25 | 286 | 4.07 | 0.8382 |
| TA508C4600 | 272.00 | 322.50 | 258.50 | 287.50 | 297.00 | 110 | 408 | 16.00 | 0.8011 |
| TA508C4650 | 247.50 | 286.00 | 231.50 | 251.00 | 258.00 | 903 | 977 | 115.25 | 0.7560 |
| TA508C4700 | 210.00 | 248.50 | 192.50 | 213.50 | 221.00 | 1,063 | 1,426 | 113.30 | 0.7050 |
| TA508C4750 | 182.50 | 214.00 | 163.50 | 177.50 | 187.50 | 673 | 996 | 61.75 | 0.6484 |
| TA508C4800 | 156.50 | 185.00 | 138.50 | 153.50 | 157.50 | 5,141 | 3,418 | 400.73 | 0.5877 |
| TA508C4850 | 149.00 | 158.00 | 107.00 | 129.00 | 131.50 | 8,546 | 2,251 | 563.95 | 0.5247 |
| TA508C4900 | 110.00 | 134.50 | 95.00 | 108.00 | 109.50 | 10,748 | 3,592 | 607.05 | 0.4628 |
| TA508C4950 | 95.00 | 114.00 | 79.00 | 91.50 | 90.50 | 9,279 | 2,046 | 439.19 | 0.4039 |
| TA508C5000 | 87.00 | 96.00 | 64.00 | 76.00 | 74.50 | 19,529 | 5,125 | 755.49 | 0.3492 |
| TA508C5100 | 63.50 | 68.00 | 42.50 | 53.00 | 52.00 | 15,344 | 5,830 | 414.13 | 0.2589 |
| TA508C5200 | 42.50 | 49.00 | 27.50 | 39.00 | 37.00 | 8,265 | 4,062 | 149.98 | 0.1913 |
| TA508C5300 | 31.00 | 35.50 | 18.50 | 28.00 | 27.00 | 17,878 | 6,416 | 230.03 | 0.1426 |
| TA508C5400 | 22.50 | 26.00 | 12.50 | 20.00 | 20.00 | 6,543 | 2,695 | 61.89 | 0.1076 |
| TA508C5500 | 17.00 | 20.50 | 8.50 | 16.50 | 15.00 | 23,862 | 7,801 | 169.98 | 0.0818 |
| 小计 | 127,957 | 47,825 | 4,111.91 | ||||||
| TA508P4150 | 1.50 | 2.00 | 1.00 | 2.00 | 4.50 | 1,549 | 2,365 | 1.24 | -0.0276 |
| TA508P4200 | 2.00 | 3.50 | 1.50 | 2.50 | 5.50 | 597 | 1,962 | 0.67 | -0.0341 |
| TA508P4250 | 2.50 | 4.00 | 2.50 | 3.00 | 7.00 | 733 | 2,306 | 1.10 | -0.0429 |
| TA508P4300 | 4.50 | 5.00 | 3.50 | 4.50 | 9.00 | 2,669 | 2,707 | 5.82 | -0.0533 |
| TA508P4350 | 6.50 | 7.50 | 5.00 | 6.00 | 11.00 | 4,508 | 3,170 | 13.72 | -0.0668 |
| TA508P4400 | 8.50 | 10.50 | 7.00 | 8.50 | 14.00 | 3,411 | 5,299 | 14.92 | -0.0835 |
| TA508P4450 | 14.50 | 15.50 | 10.50 | 13.00 | 18.00 | 3,576 | 2,393 | 23.14 | -0.1036 |
| TA508P4500 | 19.00 | 22.50 | 14.50 | 18.00 | 23.00 | 9,738 | 4,544 | 87.59 | -0.1298 |
| TA508P4550 | 30.50 | 30.50 | 20.50 | 24.00 | 29.50 | 4,642 | 1,520 | 59.43 | -0.1606 |
| TA508P4600 | 36.00 | 42.50 | 27.50 | 33.00 | 37.50 | 10,595 | 3,805 | 182.92 | -0.1976 |
| TA508P4650 | 55.00 | 56.50 | 37.50 | 42.50 | 48.00 | 9,285 | 3,394 | 216.19 | -0.2426 |
| TA508P4700 | 63.50 | 74.00 | 50.50 | 59.00 | 61.50 | 9,141 | 2,094 | 279.00 | -0.2936 |
| TA508P4750 | 80.00 | 95.00 | 66.00 | 76.50 | 78.00 | 6,869 | 2,582 | 262.16 | -0.3500 |
| TA508P4800 | 111.00 | 119.00 | 85.50 | 98.50 | 97.50 | 7,620 | 2,205 | 395.39 | -0.4107 |
| TA508P4850 | 130.00 | 146.00 | 109.00 | 123.50 | 121.50 | 5,614 | 2,094 | 359.26 | -0.4737 |
| TA508P4900 | 174.00 | 175.50 | 135.00 | 152.00 | 149.00 | 2,573 | 1,347 | 196.29 | -0.5356 |
| TA508P4950 | 202.00 | 206.00 | 165.50 | 185.50 | 180.50 | 1,228 | 899 | 114.00 | -0.5945 |
| TA508P5000 | 239.00 | 239.50 | 198.00 | 220.50 | 214.50 | 714 | 412 | 79.13 | -0.6493 |
| TA508P5100 | 307.50 | 321.50 | 271.50 | 299.00 | 291.50 | 390 | 187 | 57.87 | -0.7397 |
| TA508P5200 | 396.50 | 401.50 | 355.00 | 377.50 | 376.50 | 13 | 14 | 2.46 | -0.8075 |
| TA508P5300 | 483.00 | 483.00 | 479.00 | 479.00 | 466.50 | 3 | 14 | 0.72 | -0.8564 |
| TA508P5400 | 535.00 | 535.00 | 535.00 | 535.00 | 559.50 | 4 | 25 | 1.07 | -0.8916 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 654.50 | 0 | 1 | 0.00 | -0.9176 |
| 小计 | 85,472 | 45,339 | 2,354.10 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 18 | 0.00 | 0.9883 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 927.50 | 0 | 3 | 0.00 | 0.9844 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 878.50 | 0 | 58 | 0.00 | 0.9794 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 829.50 | 0 | 12 | 0.00 | 0.9734 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 781.00 | 0 | 176 | 0.00 | 0.9663 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 219 | 0.00 | 0.9573 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 200 | 0.00 | 0.9469 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 211 | 0.00 | 0.9339 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 329 | 0.00 | 0.9187 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 441 | 0.00 | 0.9006 |
| TA509C4300 | 482.00 | 529.50 | 473.00 | 484.00 | 501.50 | 38 | 2,929 | 9.53 | 0.8790 |
| TA509C4350 | 450.00 | 487.50 | 434.50 | 441.00 | 458.00 | 40 | 1,298 | 9.05 | 0.8549 |
| TA509C4400 | 441.00 | 445.00 | 383.50 | 394.00 | 417.00 | 12 | 1,654 | 2.43 | 0.8255 |
| TA509C4450 | 381.00 | 406.00 | 358.50 | 358.50 | 376.50 | 6 | 1,938 | 1.16 | 0.7940 |
| TA509C4500 | 343.50 | 366.00 | 321.50 | 321.50 | 339.00 | 22 | 1,951 | 3.78 | 0.7575 |
| TA509C4550 | 308.50 | 330.50 | 279.50 | 292.00 | 303.00 | 87 | 1,699 | 13.05 | 0.7183 |
| TA509C4600 | 292.50 | 295.00 | 245.00 | 254.50 | 269.50 | 424 | 2,541 | 56.52 | 0.6765 |
| TA509C4650 | 250.00 | 265.00 | 216.00 | 230.00 | 239.00 | 604 | 1,622 | 71.50 | 0.6317 |
| TA509C4700 | 222.00 | 233.50 | 191.00 | 197.00 | 210.50 | 602 | 2,412 | 63.18 | 0.5864 |
| TA509C4750 | 196.50 | 208.50 | 166.50 | 169.50 | 185.00 | 1,260 | 2,177 | 115.85 | 0.5401 |
| TA509C4800 | 186.00 | 186.00 | 132.00 | 154.50 | 162.00 | 3,411 | 5,432 | 273.36 | 0.4946 |
| TA509C4850 | 147.50 | 162.00 | 128.50 | 129.00 | 141.50 | 1,675 | 2,616 | 119.00 | 0.4500 |
| TA509C4900 | 133.50 | 145.00 | 109.50 | 118.50 | 124.00 | 2,843 | 6,318 | 175.91 | 0.4079 |
| TA509C4950 | 116.50 | 126.00 | 97.00 | 102.50 | 108.00 | 2,166 | 1,498 | 116.89 | 0.3675 |
| TA509C5000 | 120.00 | 120.00 | 79.00 | 91.00 | 94.50 | 9,656 | 13,463 | 456.24 | 0.3311 |
| TA509C5100 | 78.50 | 86.00 | 61.50 | 69.00 | 72.50 | 3,905 | 2,398 | 142.10 | 0.2661 |
| TA509C5200 | 65.00 | 67.00 | 48.00 | 56.00 | 56.00 | 4,370 | 5,728 | 122.05 | 0.2129 |
| TA509C5300 | 47.00 | 51.00 | 36.50 | 45.00 | 43.00 | 2,009 | 1,948 | 42.74 | 0.1698 |
| TA509C5400 | 36.00 | 40.50 | 28.00 | 35.00 | 34.50 | 1,886 | 1,507 | 32.40 | 0.1376 |
| TA509C5500 | 31.50 | 32.50 | 22.00 | 27.50 | 27.50 | 5,525 | 2,956 | 74.75 | 0.1115 |
| TA509C5600 | 24.50 | 27.50 | 17.50 | 23.50 | 22.00 | 2,096 | 2,124 | 22.97 | 0.0900 |
| TA509C5700 | 18.50 | 23.00 | 14.50 | 20.00 | 18.00 | 547 | 1,194 | 4.94 | 0.0746 |
| TA509C5800 | 14.50 | 18.00 | 10.50 | 17.50 | 14.50 | 9,989 | 10,490 | 72.32 | 0.0606 |
| 小计 | 53,173 | 79,560 | 2,001.72 | ||||||
| TA509P3800 | 4.00 | 4.50 | 3.00 | 4.00 | 2.50 | 3,239 | 18,236 | 6.04 | -0.0140 |
| TA509P3850 | 3.50 | 4.00 | 3.50 | 3.50 | 3.50 | 234 | 1,174 | 0.41 | -0.0175 |
| TA509P3900 | 5.00 | 5.50 | 4.00 | 5.00 | 4.00 | 705 | 2,593 | 1.67 | -0.0219 |
| TA509P3950 | 5.50 | 8.50 | 4.50 | 4.50 | 5.50 | 521 | 1,118 | 1.37 | -0.0275 |
| TA509P4000 | 6.50 | 7.50 | 6.00 | 7.00 | 7.00 | 1,914 | 7,650 | 6.62 | -0.0341 |
| TA509P4050 | 9.00 | 9.50 | 7.50 | 8.50 | 8.50 | 519 | 1,178 | 2.20 | -0.0427 |
| TA509P4100 | 11.00 | 11.00 | 9.50 | 10.00 | 11.00 | 256 | 1,434 | 1.34 | -0.0527 |
| TA509P4150 | 11.50 | 14.50 | 11.50 | 12.50 | 13.50 | 870 | 1,313 | 5.72 | -0.0652 |
| TA509P4200 | 16.50 | 18.00 | 14.50 | 16.00 | 17.00 | 186 | 2,364 | 1.51 | -0.0800 |
| TA509P4250 | 21.00 | 22.50 | 18.50 | 21.00 | 21.50 | 796 | 1,798 | 8.20 | -0.0977 |
| TA509P4300 | 31.50 | 31.50 | 23.50 | 25.00 | 27.00 | 5,172 | 7,940 | 67.02 | -0.1190 |
| TA509P4350 | 33.00 | 36.00 | 29.00 | 32.50 | 33.50 | 2,623 | 2,119 | 42.94 | -0.1428 |
| TA509P4400 | 42.00 | 45.00 | 36.50 | 40.00 | 42.00 | 2,325 | 3,424 | 48.03 | -0.1719 |
| TA509P4450 | 53.50 | 56.50 | 46.00 | 49.50 | 51.50 | 2,044 | 1,294 | 52.57 | -0.2032 |
| TA509P4500 | 60.00 | 70.00 | 57.00 | 63.00 | 64.00 | 5,770 | 8,951 | 184.19 | -0.2395 |
| TA509P4550 | 71.50 | 85.50 | 69.50 | 75.50 | 78.00 | 2,948 | 2,028 | 113.92 | -0.2785 |
| TA509P4600 | 76.50 | 107.50 | 76.50 | 91.50 | 94.00 | 4,879 | 4,686 | 228.25 | -0.3202 |
| TA509P4650 | 115.00 | 123.00 | 102.50 | 112.00 | 113.50 | 2,035 | 2,682 | 114.56 | -0.3648 |
| TA509P4700 | 136.00 | 146.00 | 123.00 | 137.00 | 134.50 | 2,918 | 5,993 | 198.48 | -0.4101 |
| TA509P4750 | 58.50 | 172.00 | 58.50 | 160.50 | 159.00 | 1,863 | 2,399 | 147.91 | -0.4563 |
| TA509P4800 | 192.00 | 200.50 | 173.00 | 185.00 | 186.00 | 1,381 | 2,575 | 130.73 | -0.5019 |
| TA509P4850 | 223.00 | 233.00 | 200.00 | 225.50 | 215.50 | 2,049 | 2,280 | 226.43 | -0.5464 |
| TA509P4900 | 253.00 | 264.50 | 229.50 | 256.00 | 247.50 | 772 | 2,550 | 95.87 | -0.5886 |
| TA509P4950 | 286.50 | 297.50 | 265.00 | 288.50 | 281.00 | 433 | 1,012 | 61.60 | -0.6291 |
| TA509P5000 | 322.00 | 335.00 | 298.50 | 329.00 | 318.00 | 261 | 866 | 42.06 | -0.6656 |
| TA509P5100 | 400.00 | 407.00 | 373.50 | 407.00 | 395.50 | 56 | 500 | 10.96 | -0.7309 |
| TA509P5200 | 486.00 | 495.50 | 454.00 | 495.50 | 478.50 | 8 | 612 | 1.92 | -0.7844 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 224 | 0.00 | -0.8280 |
| TA509P5400 | 635.00 | 635.00 | 635.00 | 635.00 | 656.50 | 15 | 235 | 4.76 | -0.8606 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 749.50 | 0 | 275 | 0.00 | -0.8872 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 843.50 | 0 | 274 | 0.00 | -0.9091 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 939.50 | 0 | 69 | 0.00 | -0.9250 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 40 | 0.00 | -0.9395 |
| 小计 | 46,792 | 91,886 | 1,807.29 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 598.50 | 0 | 0 | 0.00 | 0.8885 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | 0.8673 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 0 | 0.00 | 0.8443 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 0 | 0.00 | 0.8178 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | 0.7893 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.7578 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.7243 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.6887 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | 0.6516 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.6134 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | 0.5747 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | 0.5360 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 0 | 0.00 | 0.4978 |
| TA510C4800 | 170.00 | 170.00 | 170.00 | 170.00 | 172.50 | 2 | 3 | 0.17 | 0.4605 |
| TA510C4850 | 152.00 | 152.00 | 152.00 | 152.00 | 154.50 | 2 | 14 | 0.15 | 0.4246 |
| TA510C4900 | 137.00 | 137.00 | 137.00 | 137.00 | 138.00 | 3 | 15 | 0.21 | 0.3906 |
| TA510C4950 | 126.00 | 126.00 | 115.00 | 123.50 | 123.00 | 10 | 42 | 0.61 | 0.3577 |
| TA510C5000 | 111.50 | 111.50 | 100.00 | 100.00 | 110.50 | 32 | 58 | 1.74 | 0.3281 |
| TA510C5100 | 93.00 | 93.00 | 81.50 | 81.50 | 88.50 | 56 | 40 | 2.44 | 0.2737 |
| TA510C5200 | 74.00 | 77.00 | 57.00 | 66.50 | 70.50 | 214 | 113 | 7.27 | 0.2269 |
| 小计 | 319 | 285 | 12.59 | ||||||
| TA510P4150 | 31.50 | 31.50 | 27.00 | 31.00 | 29.00 | 30 | 51 | 0.45 | -0.1090 |
| TA510P4200 | 37.00 | 38.00 | 32.50 | 38.00 | 35.50 | 33 | 52 | 0.59 | -0.1297 |
| TA510P4250 | 44.50 | 47.00 | 42.00 | 47.00 | 43.00 | 15 | 27 | 0.33 | -0.1523 |
| TA510P4300 | 56.00 | 57.50 | 52.50 | 52.50 | 52.50 | 22 | 28 | 0.61 | -0.1784 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 18 | 0.00 | -0.2066 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 24 | 0.00 | -0.2378 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 24 | 0.00 | -0.2711 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 18 | 0.00 | -0.3065 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 36 | 0.00 | -0.3434 |
| TA510P4600 | 143.00 | 143.00 | 143.00 | 143.00 | 145.50 | 3 | 6 | 0.21 | -0.3815 |
| TA510P4650 | 166.50 | 166.50 | 166.50 | 166.50 | 168.50 | 3 | 6 | 0.25 | -0.4200 |
| TA510P4700 | 191.00 | 191.00 | 191.00 | 191.00 | 193.50 | 3 | 3 | 0.29 | -0.4588 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | -0.4969 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 3 | 0.00 | -0.5343 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.5702 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.6044 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | -0.6374 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | -0.6671 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 0 | 0.00 | -0.7219 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | -0.7693 |
| 小计 | 109 | 296 | 2.72 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 0 | 0.00 | 0.8792 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 0 | 0.00 | 0.8596 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 0 | 0.00 | 0.8368 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | 0.8125 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 470.50 | 0 | 0 | 0.00 | 0.7856 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | 0.7569 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | 0.7263 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.6940 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 0 | 0.00 | 0.6608 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | 0.6263 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 0 | 0.00 | 0.5917 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 3 | 0.00 | 0.5566 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 5 | 0.00 | 0.5220 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 5 | 0.00 | 0.4882 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 7 | 0.00 | 0.4550 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 6 | 0.00 | 0.4233 |
| TA511C4900 | 151.00 | 151.00 | 151.00 | 151.00 | 154.50 | 2 | 9 | 0.15 | 0.3931 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 6 | 0.00 | 0.3636 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 27 | 0.00 | 0.3373 |
| TA511C5100 | 97.00 | 97.00 | 90.50 | 90.50 | 104.50 | 9 | 5 | 0.43 | 0.2876 |
| TA511C5200 | 78.00 | 78.00 | 74.00 | 74.00 | 87.00 | 9 | 9 | 0.34 | 0.2458 |
| 小计 | 20 | 82 | 0.92 | ||||||
| TA511P4100 | 38.00 | 38.00 | 29.50 | 35.50 | 35.00 | 33 | 54 | 0.57 | -0.1173 |
| TA511P4150 | 45.00 | 45.00 | 39.50 | 43.00 | 42.00 | 26 | 44 | 0.55 | -0.1364 |
| TA511P4200 | 51.50 | 51.50 | 49.50 | 49.50 | 50.50 | 15 | 18 | 0.38 | -0.1587 |
| TA511P4250 | 62.00 | 64.00 | 59.50 | 61.50 | 60.00 | 73 | 48 | 2.27 | -0.1825 |
| TA511P4300 | 71.50 | 74.50 | 69.50 | 69.50 | 71.00 | 18 | 18 | 0.65 | -0.2089 |
| TA511P4350 | 84.50 | 84.50 | 83.00 | 84.00 | 84.00 | 8 | 8 | 0.34 | -0.2373 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 18 | 0.00 | -0.2675 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 6 | 0.00 | -0.2995 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 3 | 0.00 | -0.3325 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 3 | 0.00 | -0.3668 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 3 | 0.00 | -0.4013 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 3 | 0.00 | -0.4363 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 5 | 0.00 | -0.4710 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 5 | 0.00 | -0.5048 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 4 | 0.00 | -0.5380 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 3 | 0.00 | -0.5698 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 4 | 0.00 | -0.6002 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 3 | 0.00 | -0.6298 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 3 | 0.00 | -0.6563 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 499.50 | 0 | 0 | 0.00 | -0.7065 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 581.50 | 0 | 0 | 0.00 | -0.7489 |
| 小计 | 173 | 253 | 4.74 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 880.50 | 0 | 58 | 0.00 | 0.9433 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 41 | 0.00 | 0.9321 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 788.50 | 0 | 45 | 0.00 | 0.9183 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 12 | 0.00 | 0.9038 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 26 | 0.00 | 0.8872 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 656.50 | 0 | 12 | 0.00 | 0.8687 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 614.50 | 0 | 5 | 0.00 | 0.8491 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 69 | 0.00 | 0.8263 |
| TA601C4200 | 535.00 | 555.50 | 513.50 | 513.50 | 534.50 | 9 | 264 | 2.43 | 0.8034 |
| TA601C4250 | 489.50 | 519.00 | 489.50 | 519.00 | 497.50 | 6 | 255 | 1.54 | 0.7767 |
| TA601C4300 | 465.00 | 480.50 | 433.50 | 434.50 | 461.00 | 4 | 226 | 0.91 | 0.7499 |
| TA601C4350 | 426.00 | 426.00 | 426.00 | 426.00 | 427.00 | 1 | 192 | 0.21 | 0.7208 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 130 | 0.00 | 0.6909 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 77 | 0.00 | 0.6603 |
| TA601C4500 | 340.50 | 360.00 | 310.50 | 315.00 | 335.50 | 306 | 269 | 51.56 | 0.6286 |
| TA601C4550 | 313.50 | 328.00 | 293.00 | 293.00 | 308.00 | 32 | 272 | 4.93 | 0.5973 |
| TA601C4600 | 283.00 | 302.50 | 264.00 | 264.00 | 284.00 | 151 | 285 | 20.97 | 0.5655 |
| TA601C4650 | 255.00 | 278.50 | 242.50 | 242.50 | 260.00 | 133 | 344 | 16.77 | 0.5341 |
| TA601C4700 | 250.50 | 259.00 | 222.00 | 222.00 | 239.00 | 142 | 765 | 16.76 | 0.5035 |
| TA601C4750 | 229.00 | 238.00 | 203.00 | 203.50 | 219.50 | 238 | 254 | 25.91 | 0.4735 |
| TA601C4800 | 209.50 | 210.50 | 186.00 | 186.00 | 200.00 | 188 | 449 | 18.43 | 0.4441 |
| TA601C4850 | 182.00 | 198.00 | 170.50 | 171.00 | 184.50 | 209 | 368 | 18.63 | 0.4165 |
| TA601C4900 | 175.50 | 182.50 | 155.50 | 156.50 | 169.00 | 185 | 456 | 15.11 | 0.3896 |
| TA601C4950 | 163.50 | 167.50 | 139.50 | 143.00 | 154.00 | 415 | 425 | 31.46 | 0.3635 |
| TA601C5000 | 149.50 | 157.50 | 130.00 | 131.00 | 141.50 | 557 | 785 | 39.07 | 0.3399 |
| TA601C5100 | 127.00 | 129.00 | 108.00 | 109.50 | 118.00 | 616 | 378 | 35.74 | 0.2940 |
| TA601C5200 | 107.50 | 112.00 | 89.50 | 89.50 | 100.00 | 696 | 451 | 34.22 | 0.2553 |
| TA601C5300 | 91.50 | 94.50 | 75.00 | 78.50 | 83.50 | 790 | 399 | 32.54 | 0.2199 |
| TA601C5400 | 75.50 | 80.50 | 62.00 | 66.50 | 70.00 | 1,090 | 525 | 38.13 | 0.1897 |
| TA601C5500 | 58.00 | 62.00 | 58.00 | 60.00 | 59.00 | 13 | 997 | 0.38 | 0.1631 |
| TA601C5600 | 50.00 | 62.00 | 48.00 | 48.00 | 49.50 | 31 | 399 | 0.83 | 0.1402 |
| 小计 | 5,812 | 9,233 | 406.51 | ||||||
| TA601P3800 | 17.50 | 19.00 | 14.50 | 16.00 | 16.50 | 294 | 1,389 | 2.39 | -0.0571 |
| TA601P3850 | 22.00 | 23.00 | 21.00 | 21.00 | 20.00 | 13 | 401 | 0.14 | -0.0670 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 358 | 0.00 | -0.0797 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 516 | 0.00 | -0.0932 |
| TA601P4000 | 34.50 | 38.00 | 33.00 | 33.00 | 35.00 | 51 | 676 | 0.90 | -0.1087 |
| TA601P4050 | 45.00 | 45.00 | 39.50 | 39.50 | 42.00 | 32 | 430 | 0.70 | -0.1263 |
| TA601P4100 | 50.00 | 50.00 | 42.50 | 42.50 | 49.50 | 13 | 451 | 0.31 | -0.1451 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 364 | 0.00 | -0.1670 |
| TA601P4200 | 68.50 | 73.00 | 62.50 | 64.50 | 68.50 | 458 | 811 | 15.84 | -0.1893 |
| TA601P4250 | 79.50 | 86.00 | 72.50 | 82.50 | 81.50 | 510 | 371 | 20.87 | -0.2153 |
| TA601P4300 | 95.00 | 100.50 | 85.50 | 98.00 | 94.50 | 426 | 368 | 20.34 | -0.2416 |
| TA601P4350 | 112.00 | 118.50 | 100.50 | 114.50 | 110.50 | 364 | 405 | 20.25 | -0.2702 |
| TA601P4400 | 129.00 | 134.00 | 117.00 | 129.00 | 127.50 | 363 | 396 | 23.23 | -0.2997 |
| TA601P4450 | 146.50 | 154.00 | 139.00 | 152.00 | 146.00 | 321 | 326 | 23.69 | -0.3300 |
| TA601P4500 | 167.00 | 176.50 | 160.00 | 170.50 | 167.50 | 401 | 230 | 33.69 | -0.3614 |
| TA601P4550 | 189.50 | 200.00 | 177.50 | 194.50 | 189.00 | 302 | 266 | 28.64 | -0.3926 |
| TA601P4600 | 223.50 | 223.50 | 203.00 | 222.50 | 214.50 | 223 | 255 | 24.09 | -0.4243 |
| TA601P4650 | 250.00 | 250.50 | 227.00 | 250.50 | 240.50 | 155 | 250 | 19.02 | -0.4556 |
| TA601P4700 | 280.00 | 280.00 | 254.50 | 279.00 | 268.50 | 126 | 343 | 17.17 | -0.4862 |
| TA601P4750 | 297.50 | 309.50 | 292.50 | 305.50 | 298.50 | 83 | 221 | 12.55 | -0.5162 |
| TA601P4800 | 338.50 | 340.50 | 323.50 | 337.00 | 329.00 | 114 | 216 | 18.96 | -0.5459 |
| TA601P4850 | 363.50 | 372.00 | 349.50 | 370.50 | 362.50 | 109 | 173 | 19.92 | -0.5735 |
| TA601P4900 | 397.00 | 409.00 | 386.00 | 400.50 | 396.50 | 72 | 121 | 14.35 | -0.6006 |
| TA601P4950 | 433.50 | 433.50 | 421.50 | 421.50 | 431.00 | 2 | 49 | 0.43 | -0.6271 |
| TA601P5000 | 466.00 | 480.00 | 466.00 | 480.00 | 468.50 | 2 | 16 | 0.47 | -0.6509 |
| TA601P5100 | 543.00 | 548.50 | 543.00 | 548.50 | 543.50 | 2 | 12 | 0.55 | -0.6975 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | 0 | 10 | 0.00 | -0.7369 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 707.50 | 0 | 12 | 0.00 | -0.7733 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 10 | 0.00 | -0.8046 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 881.50 | 0 | 11 | 0.00 | -0.8323 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 13 | 0.00 | -0.8564 |
| 小计 | 4,436 | 9,470 | 318.49 | ||||||
| TA合计 | 324,263 | 284,229 | 11,020.98 | ||||||
| 总计 | 324,263 | 284,229 | 11,020.98 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印