-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 584.50 | 0 | 0 | 0.00 | 0.9902 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | 0.9885 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | 0.9863 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 3 | 0.00 | 0.9840 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 3 | 0.00 | 0.9817 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 3 | 0.00 | 0.9784 |
| MA508C2100 | 341.00 | 463.00 | 341.00 | 461.00 | 436.00 | 29 | 102 | 13.12 | 0.9747 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 8 | 0.00 | 0.9707 |
| MA508C2150 | 397.50 | 397.50 | 353.00 | 353.00 | 387.00 | 2 | 6 | 0.75 | 0.9656 |
| MA508C2175 | 391.50 | 391.50 | 391.50 | 391.50 | 362.50 | 1 | 11 | 0.39 | 0.9592 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 27 | 0.00 | 0.9522 |
| MA508C2225 | 182.50 | 256.50 | 167.00 | 256.50 | 314.00 | 83 | 62 | 15.77 | 0.9424 |
| MA508C2250 | 66.00 | 320.00 | 66.00 | 320.00 | 290.00 | 232 | 440 | 42.61 | 0.9310 |
| MA508C2275 | 141.00 | 302.50 | 126.50 | 293.50 | 266.50 | 235 | 671 | 39.85 | 0.9161 |
| MA508C2300 | 125.00 | 285.00 | 108.00 | 222.50 | 243.50 | 708 | 469 | 115.86 | 0.8978 |
| MA508C2325 | 103.50 | 260.00 | 92.00 | 176.00 | 221.50 | 512 | 476 | 72.15 | 0.8740 |
| MA508C2350 | 93.00 | 243.00 | 76.00 | 173.50 | 200.00 | 1,485 | 1,108 | 213.68 | 0.8459 |
| MA508C2375 | 89.00 | 213.50 | 64.00 | 159.00 | 179.50 | 1,044 | 1,102 | 127.45 | 0.8108 |
| MA508C2400 | 68.50 | 208.00 | 52.00 | 142.00 | 161.00 | 4,438 | 1,376 | 439.86 | 0.7704 |
| MA508C2425 | 56.00 | 182.00 | 43.50 | 126.50 | 143.50 | 4,708 | 1,431 | 396.26 | 0.7261 |
| MA508C2450 | 49.00 | 166.50 | 36.50 | 110.00 | 127.50 | 12,541 | 1,014 | 1,052.83 | 0.6784 |
| MA508C2475 | 38.50 | 150.00 | 30.00 | 97.00 | 113.50 | 6,504 | 1,203 | 512.95 | 0.6289 |
| MA508C2500 | 35.00 | 139.50 | 25.00 | 85.00 | 101.00 | 46,475 | 6,864 | 3,428.17 | 0.5803 |
| MA508C2550 | 27.00 | 111.50 | 18.00 | 65.00 | 80.50 | 19,119 | 2,861 | 1,207.07 | 0.4879 |
| MA508C2600 | 24.00 | 94.00 | 12.50 | 51.50 | 65.00 | 88,500 | 8,354 | 4,742.74 | 0.4070 |
| MA508C2650 | 14.00 | 77.00 | 9.50 | 41.50 | 52.50 | 67,566 | 13,312 | 3,136.92 | 0.3388 |
| 小计 | 254,182 | 40,906 | 15,558.42 | ||||||
| MA508P1950 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 40 | 82 | 0.02 | -0.0106 |
| MA508P1975 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 23 | 139 | 0.02 | -0.0122 |
| MA508P2000 | 1.00 | 1.50 | 0.50 | 1.00 | 1.50 | 209 | 321 | 0.20 | -0.0143 |
| MA508P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 60 | 129 | 0.06 | -0.0164 |
| MA508P2050 | 1.50 | 1.50 | 0.50 | 1.00 | 2.00 | 1,538 | 749 | 1.88 | -0.0187 |
| MA508P2075 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 619 | 299 | 0.95 | -0.0218 |
| MA508P2100 | 2.50 | 3.00 | 1.00 | 2.00 | 2.50 | 1,470 | 854 | 2.86 | -0.0254 |
| MA508P2125 | 3.00 | 3.50 | 1.00 | 1.50 | 3.00 | 1,239 | 868 | 3.23 | -0.0293 |
| MA508P2150 | 4.50 | 5.00 | 1.50 | 2.50 | 3.50 | 6,366 | 2,310 | 18.51 | -0.0343 |
| MA508P2175 | 6.00 | 6.50 | 2.50 | 3.00 | 4.00 | 2,670 | 868 | 13.46 | -0.0406 |
| MA508P2200 | 7.50 | 9.00 | 3.50 | 4.50 | 4.50 | 3,308 | 1,661 | 19.40 | -0.0475 |
| MA508P2225 | 10.50 | 12.00 | 5.00 | 5.50 | 5.50 | 2,346 | 1,223 | 17.59 | -0.0571 |
| MA508P2250 | 13.50 | 16.00 | 6.00 | 7.00 | 6.50 | 4,295 | 1,770 | 41.81 | -0.0684 |
| MA508P2275 | 17.00 | 21.00 | 7.50 | 9.50 | 8.00 | 3,023 | 1,619 | 41.85 | -0.0832 |
| MA508P2300 | 27.00 | 28.50 | 10.00 | 11.50 | 10.00 | 15,860 | 4,137 | 249.35 | -0.1013 |
| MA508P2325 | 32.50 | 36.50 | 12.00 | 14.00 | 12.50 | 5,459 | 1,962 | 116.20 | -0.1250 |
| MA508P2350 | 41.50 | 47.00 | 15.00 | 19.00 | 16.00 | 11,242 | 2,838 | 285.91 | -0.1530 |
| MA508P2375 | 49.50 | 59.00 | 18.50 | 23.00 | 21.00 | 8,565 | 2,389 | 290.76 | -0.1879 |
| MA508P2400 | 60.00 | 73.00 | 23.50 | 31.50 | 27.00 | 17,627 | 4,196 | 628.59 | -0.2283 |
| MA508P2425 | 80.50 | 88.50 | 30.00 | 40.00 | 34.50 | 4,400 | 1,135 | 233.11 | -0.2725 |
| MA508P2450 | 97.00 | 106.50 | 37.50 | 50.00 | 43.50 | 4,390 | 898 | 250.86 | -0.3201 |
| MA508P2475 | 117.00 | 125.00 | 46.00 | 61.50 | 55.00 | 3,539 | 645 | 242.60 | -0.3695 |
| MA508P2500 | 136.50 | 144.50 | 57.00 | 75.00 | 67.00 | 9,833 | 1,379 | 754.13 | -0.4182 |
| MA508P2550 | 176.50 | 187.50 | 81.00 | 104.50 | 96.50 | 1,780 | 558 | 172.28 | -0.5105 |
| MA508P2600 | 210.50 | 230.50 | 109.00 | 142.50 | 130.50 | 272 | 92 | 38.10 | -0.5914 |
| MA508P2650 | 232.50 | 232.50 | 141.00 | 194.50 | 168.50 | 50 | 7 | 8.69 | -0.6597 |
| 小计 | 110,223 | 33,128 | 3,432.40 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 1 | 0.00 | 0.9628 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 0 | 0.00 | 0.9572 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 1 | 0.00 | 0.9509 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 24 | 0.00 | 0.9427 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 2 | 0.00 | 0.9342 |
| MA509C2075 | 301.00 | 301.00 | 301.00 | 301.00 | 380.00 | 1 | 121 | 0.30 | 0.9246 |
| MA509C2100 | 284.50 | 284.50 | 284.50 | 284.50 | 357.00 | 1 | 280 | 0.28 | 0.9126 |
| MA509C2125 | 258.00 | 263.00 | 258.00 | 263.00 | 333.50 | 2 | 269 | 0.52 | 0.9000 |
| MA509C2150 | 246.50 | 319.00 | 239.00 | 314.00 | 311.00 | 9 | 322 | 2.55 | 0.8847 |
| MA509C2175 | 211.50 | 305.50 | 211.00 | 305.50 | 288.50 | 28 | 426 | 6.73 | 0.8674 |
| MA509C2200 | 202.50 | 319.00 | 191.00 | 267.50 | 266.50 | 158 | 500 | 43.11 | 0.8485 |
| MA509C2225 | 170.50 | 307.00 | 170.50 | 246.50 | 245.50 | 85 | 783 | 18.71 | 0.8256 |
| MA509C2250 | 151.50 | 271.00 | 151.50 | 229.00 | 224.50 | 191 | 990 | 40.16 | 0.8017 |
| MA509C2275 | 145.00 | 258.50 | 133.50 | 215.00 | 205.00 | 753 | 980 | 157.85 | 0.7727 |
| MA509C2300 | 130.00 | 234.00 | 116.50 | 196.50 | 185.50 | 2,082 | 3,238 | 344.33 | 0.7426 |
| MA509C2325 | 116.00 | 221.00 | 103.00 | 179.00 | 168.00 | 933 | 926 | 154.51 | 0.7079 |
| MA509C2350 | 105.00 | 200.50 | 89.00 | 162.00 | 150.50 | 2,375 | 1,968 | 323.59 | 0.6721 |
| MA509C2375 | 90.50 | 184.50 | 78.50 | 148.50 | 135.00 | 1,559 | 899 | 198.20 | 0.6329 |
| MA509C2400 | 81.50 | 171.50 | 68.50 | 135.00 | 120.50 | 4,067 | 1,828 | 438.58 | 0.5932 |
| MA509C2425 | 70.50 | 154.50 | 60.00 | 120.00 | 107.50 | 2,417 | 1,434 | 254.52 | 0.5522 |
| MA509C2450 | 63.00 | 140.00 | 51.50 | 108.50 | 95.50 | 2,942 | 2,398 | 266.41 | 0.5117 |
| MA509C2475 | 56.00 | 127.50 | 45.50 | 98.50 | 85.50 | 3,064 | 2,150 | 274.39 | 0.4722 |
| MA509C2500 | 48.50 | 120.00 | 40.00 | 88.00 | 76.00 | 17,076 | 5,786 | 1,363.66 | 0.4340 |
| MA509C2550 | 38.00 | 100.50 | 31.00 | 72.00 | 61.00 | 5,736 | 2,048 | 395.93 | 0.3648 |
| MA509C2600 | 31.00 | 83.50 | 24.50 | 58.50 | 50.00 | 7,847 | 4,078 | 433.10 | 0.3069 |
| MA509C2650 | 24.00 | 71.50 | 19.00 | 52.00 | 41.50 | 7,518 | 3,385 | 336.33 | 0.2594 |
| MA509C2700 | 20.50 | 60.50 | 15.50 | 39.50 | 35.00 | 11,384 | 3,967 | 439.17 | 0.2198 |
| MA509C2750 | 17.00 | 51.50 | 13.00 | 34.00 | 30.00 | 4,488 | 1,276 | 144.48 | 0.1887 |
| MA509C2800 | 14.50 | 44.50 | 11.00 | 29.00 | 26.00 | 2,702 | 1,571 | 74.75 | 0.1627 |
| MA509C2850 | 10.50 | 37.50 | 9.00 | 23.50 | 22.50 | 1,327 | 1,149 | 32.43 | 0.1418 |
| MA509C2900 | 11.00 | 32.00 | 7.50 | 20.50 | 20.00 | 2,092 | 1,715 | 41.45 | 0.1236 |
| MA509C2950 | 10.00 | 27.00 | 6.50 | 18.00 | 17.50 | 23,822 | 10,738 | 411.48 | 0.1097 |
| 小计 | 104,659 | 55,253 | 6,197.53 | ||||||
| MA509P1950 | 3.00 | 3.50 | 2.50 | 3.50 | 5.00 | 1,875 | 2,371 | 5.39 | -0.0372 |
| MA509P1975 | 4.00 | 4.50 | 3.00 | 3.50 | 6.00 | 1,127 | 7,794 | 4.27 | -0.0426 |
| MA509P2000 | 4.00 | 5.00 | 3.00 | 4.00 | 6.50 | 1,584 | 1,345 | 6.39 | -0.0487 |
| MA509P2025 | 4.50 | 5.50 | 3.50 | 4.50 | 8.00 | 566 | 3,782 | 2.48 | -0.0566 |
| MA509P2050 | 6.50 | 7.50 | 4.00 | 6.00 | 9.00 | 2,681 | 4,539 | 15.56 | -0.0648 |
| MA509P2075 | 6.50 | 7.50 | 6.00 | 6.50 | 10.00 | 421 | 786 | 2.92 | -0.0742 |
| MA509P2100 | 8.50 | 9.50 | 6.50 | 8.00 | 12.00 | 893 | 2,193 | 7.05 | -0.0860 |
| MA509P2125 | 9.50 | 11.50 | 7.50 | 9.50 | 13.50 | 2,640 | 1,645 | 25.46 | -0.0983 |
| MA509P2150 | 13.00 | 14.00 | 9.50 | 11.50 | 16.00 | 3,894 | 5,116 | 47.05 | -0.1134 |
| MA509P2175 | 16.00 | 18.00 | 11.50 | 14.00 | 18.50 | 3,228 | 3,340 | 44.94 | -0.1304 |
| MA509P2200 | 21.50 | 22.00 | 14.50 | 17.50 | 21.50 | 16,833 | 14,077 | 303.09 | -0.1491 |
| MA509P2225 | 24.50 | 27.50 | 17.50 | 20.00 | 25.50 | 2,262 | 1,939 | 47.76 | -0.1718 |
| MA509P2250 | 30.00 | 33.50 | 20.00 | 23.50 | 29.00 | 2,839 | 2,849 | 71.95 | -0.1956 |
| MA509P2275 | 37.50 | 41.00 | 25.00 | 28.00 | 34.50 | 1,889 | 1,335 | 58.85 | -0.2243 |
| MA509P2300 | 40.00 | 50.00 | 29.50 | 34.50 | 40.00 | 6,766 | 2,903 | 263.38 | -0.2543 |
| MA509P2325 | 55.50 | 60.50 | 35.00 | 42.00 | 47.50 | 2,797 | 1,155 | 131.98 | -0.2888 |
| MA509P2350 | 68.00 | 73.00 | 43.00 | 49.50 | 55.00 | 3,641 | 1,509 | 193.42 | -0.3245 |
| MA509P2375 | 79.00 | 85.50 | 52.00 | 58.50 | 64.50 | 2,620 | 1,044 | 170.69 | -0.3636 |
| MA509P2400 | 90.00 | 101.00 | 61.50 | 68.50 | 74.50 | 3,911 | 1,946 | 292.38 | -0.4033 |
| MA509P2425 | 110.50 | 116.50 | 71.00 | 79.00 | 87.00 | 2,541 | 834 | 224.49 | -0.4442 |
| MA509P2450 | 126.50 | 134.50 | 83.50 | 93.00 | 99.50 | 2,465 | 1,625 | 243.82 | -0.4847 |
| MA509P2475 | 145.00 | 153.00 | 97.00 | 107.00 | 114.50 | 1,604 | 1,065 | 185.40 | -0.5242 |
| MA509P2500 | 164.50 | 170.50 | 110.50 | 123.50 | 130.00 | 479 | 1,504 | 62.59 | -0.5625 |
| MA509P2550 | 205.50 | 208.00 | 149.50 | 160.00 | 164.50 | 151 | 362 | 25.30 | -0.6318 |
| MA509P2600 | 244.00 | 248.50 | 177.00 | 194.00 | 203.50 | 222 | 435 | 44.42 | -0.6899 |
| MA509P2650 | 274.00 | 274.50 | 214.00 | 241.50 | 245.00 | 216 | 242 | 50.97 | -0.7377 |
| MA509P2700 | 268.00 | 282.00 | 263.00 | 281.00 | 288.00 | 14 | 210 | 3.79 | -0.7776 |
| MA509P2750 | 372.00 | 372.00 | 305.00 | 305.00 | 333.00 | 3 | 177 | 1.05 | -0.8089 |
| MA509P2800 | 345.50 | 345.50 | 345.50 | 345.50 | 378.50 | 1 | 3 | 0.35 | -0.8352 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 0 | 0.00 | -0.8563 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 0 | 0.00 | -0.8749 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 8 | 0.00 | -0.8891 |
| 小计 | 70,163 | 68,133 | 2,537.19 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 404.50 | 0 | 0 | 0.00 | 0.9442 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | 0.9332 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 0 | 0.00 | 0.9201 |
| MA510C2100 | 292.00 | 292.00 | 292.00 | 292.00 | 335.00 | 2 | 2 | 0.58 | 0.9050 |
| MA510C2125 | 335.50 | 335.50 | 335.50 | 335.50 | 313.00 | 1 | 1 | 0.34 | 0.8883 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 2 | 0.00 | 0.8686 |
| MA510C2175 | 291.00 | 291.00 | 291.00 | 291.00 | 269.50 | 5 | 3 | 1.41 | 0.8474 |
| MA510C2200 | 207.50 | 270.00 | 207.50 | 270.00 | 249.50 | 4 | 3 | 1.02 | 0.8226 |
| MA510C2225 | 248.50 | 248.50 | 248.50 | 248.50 | 229.50 | 3 | 1 | 0.75 | 0.7965 |
| MA510C2250 | 228.00 | 228.00 | 228.00 | 228.00 | 210.50 | 3 | 7 | 0.68 | 0.7666 |
| MA510C2275 | 208.50 | 208.50 | 208.50 | 208.50 | 192.00 | 5 | 4 | 1.01 | 0.7357 |
| MA510C2300 | 190.00 | 190.00 | 190.00 | 190.00 | 175.00 | 3 | 5 | 0.57 | 0.7015 |
| MA510C2325 | 172.50 | 180.50 | 172.50 | 180.50 | 159.00 | 10 | 16 | 1.78 | 0.6667 |
| MA510C2350 | 156.00 | 164.50 | 156.00 | 164.50 | 144.00 | 15 | 21 | 2.36 | 0.6297 |
| MA510C2375 | 141.00 | 150.50 | 141.00 | 150.50 | 130.00 | 12 | 18 | 1.76 | 0.5927 |
| MA510C2400 | 126.50 | 137.00 | 126.50 | 137.00 | 117.50 | 15 | 35 | 1.98 | 0.5550 |
| MA510C2425 | 77.50 | 124.50 | 75.50 | 124.50 | 105.50 | 43 | 20 | 3.96 | 0.5178 |
| MA510C2450 | 69.00 | 205.00 | 67.00 | 112.50 | 95.50 | 109 | 33 | 9.02 | 0.4815 |
| MA510C2475 | 62.50 | 102.50 | 59.00 | 102.50 | 85.50 | 98 | 47 | 6.72 | 0.4461 |
| MA510C2500 | 55.50 | 124.50 | 52.00 | 92.50 | 77.50 | 144 | 81 | 9.35 | 0.4129 |
| MA510C2550 | 44.50 | 142.50 | 41.00 | 76.00 | 63.00 | 80 | 54 | 4.49 | 0.3513 |
| MA510C2600 | 31.00 | 68.00 | 31.00 | 64.00 | 52.00 | 65 | 37 | 3.41 | 0.2980 |
| MA510C2650 | 28.00 | 64.00 | 28.00 | 54.00 | 43.50 | 78 | 23 | 3.43 | 0.2540 |
| 小计 | 695 | 413 | 54.62 | ||||||
| MA510P2025 | 7.00 | 7.00 | 5.00 | 5.00 | 7.00 | 12 | 15 | 0.07 | -0.0553 |
| MA510P2050 | 7.50 | 9.50 | 6.00 | 6.00 | 8.50 | 21 | 18 | 0.16 | -0.0658 |
| MA510P2075 | 9.50 | 11.50 | 8.00 | 8.00 | 10.50 | 18 | 12 | 0.17 | -0.0783 |
| MA510P2100 | 15.00 | 15.00 | 8.50 | 9.50 | 12.50 | 53 | 41 | 0.58 | -0.0929 |
| MA510P2125 | 18.00 | 18.00 | 10.50 | 12.00 | 15.00 | 53 | 32 | 0.71 | -0.1092 |
| MA510P2150 | 21.50 | 21.50 | 14.50 | 14.50 | 18.50 | 36 | 18 | 0.59 | -0.1284 |
| MA510P2175 | 25.50 | 25.50 | 17.50 | 17.50 | 22.00 | 21 | 12 | 0.45 | -0.1492 |
| MA510P2200 | 30.50 | 30.50 | 9.00 | 21.00 | 26.50 | 27 | 31 | 0.62 | -0.1737 |
| MA510P2225 | 26.50 | 29.50 | 26.50 | 28.00 | 31.00 | 29 | 33 | 0.83 | -0.1995 |
| MA510P2250 | 37.50 | 38.50 | 31.50 | 32.00 | 37.50 | 30 | 39 | 1.04 | -0.2291 |
| MA510P2275 | 44.00 | 47.50 | 37.00 | 41.00 | 44.00 | 78 | 56 | 3.43 | -0.2597 |
| MA510P2300 | 52.00 | 57.00 | 44.50 | 45.00 | 52.00 | 52 | 38 | 2.61 | -0.2937 |
| MA510P2325 | 60.00 | 63.50 | 51.00 | 53.50 | 60.50 | 46 | 44 | 2.68 | -0.3283 |
| MA510P2350 | 59.50 | 66.50 | 59.50 | 66.50 | 70.50 | 56 | 21 | 3.73 | -0.3652 |
| MA510P2375 | 69.50 | 78.50 | 69.50 | 76.00 | 81.00 | 27 | 21 | 2.04 | -0.4021 |
| MA510P2400 | 80.50 | 89.50 | 80.50 | 89.00 | 93.50 | 21 | 16 | 1.83 | -0.4398 |
| MA510P2425 | 93.00 | 102.00 | 93.00 | 102.00 | 106.50 | 18 | 15 | 1.78 | -0.4770 |
| MA510P2450 | 106.00 | 116.00 | 106.00 | 116.00 | 121.50 | 18 | 10 | 2.03 | -0.5132 |
| MA510P2475 | 157.50 | 157.50 | 121.00 | 129.00 | 136.50 | 11 | 10 | 1.46 | -0.5488 |
| MA510P2500 | 176.00 | 176.00 | 137.00 | 146.00 | 153.00 | 12 | 3 | 1.80 | -0.5820 |
| MA510P2550 | 214.50 | 214.50 | 170.50 | 180.00 | 188.50 | 10 | 5 | 1.86 | -0.6438 |
| MA510P2600 | 208.00 | 213.00 | 208.00 | 213.00 | 227.00 | 6 | 6 | 1.26 | -0.6975 |
| MA510P2650 | 248.00 | 252.00 | 248.00 | 252.00 | 268.00 | 6 | 6 | 1.50 | -0.7418 |
| 小计 | 661 | 502 | 33.23 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | 0.9386 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | 0.9254 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.9092 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | 0.8924 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 0 | 0.00 | 0.8721 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.8514 |
| MA511C2175 | 299.00 | 299.00 | 299.00 | 299.00 | 275.50 | 3 | 6 | 0.90 | 0.8270 |
| MA511C2200 | 278.50 | 278.50 | 278.50 | 278.50 | 255.50 | 3 | 4 | 0.84 | 0.8026 |
| MA511C2225 | 258.50 | 258.50 | 258.50 | 258.50 | 237.50 | 3 | 6 | 0.78 | 0.7743 |
| MA511C2250 | 230.50 | 239.00 | 230.50 | 239.00 | 219.00 | 6 | 10 | 1.41 | 0.7462 |
| MA511C2275 | 212.00 | 220.50 | 212.00 | 220.50 | 202.50 | 6 | 9 | 1.30 | 0.7153 |
| MA511C2300 | 205.00 | 205.00 | 205.00 | 205.00 | 186.00 | 4 | 8 | 0.82 | 0.6842 |
| MA511C2325 | 189.50 | 189.50 | 189.50 | 189.50 | 171.00 | 3 | 7 | 0.57 | 0.6518 |
| MA511C2350 | 172.50 | 172.50 | 172.50 | 172.50 | 157.00 | 3 | 6 | 0.52 | 0.6190 |
| MA511C2375 | 157.00 | 157.00 | 157.00 | 157.00 | 143.50 | 3 | 6 | 0.47 | 0.5859 |
| MA511C2400 | 142.50 | 142.50 | 142.50 | 142.50 | 131.00 | 3 | 13 | 0.43 | 0.5527 |
| MA511C2425 | 129.00 | 129.00 | 129.00 | 129.00 | 119.00 | 3 | 15 | 0.39 | 0.5198 |
| MA511C2450 | 127.50 | 127.50 | 110.00 | 112.00 | 108.50 | 7 | 5 | 0.83 | 0.4876 |
| MA511C2475 | 117.50 | 117.50 | 117.50 | 117.50 | 98.50 | 6 | 21 | 0.71 | 0.4557 |
| MA511C2500 | 62.00 | 122.00 | 62.00 | 91.00 | 89.50 | 21 | 21 | 2.12 | 0.4252 |
| MA511C2550 | 73.00 | 103.50 | 48.50 | 80.00 | 73.00 | 103 | 57 | 7.90 | 0.3667 |
| MA511C2600 | 52.00 | 81.00 | 52.00 | 64.00 | 60.00 | 140 | 35 | 9.37 | 0.3147 |
| MA511C2650 | 33.50 | 73.50 | 33.50 | 52.50 | 49.00 | 135 | 60 | 6.99 | 0.2680 |
| 小计 | 452 | 289 | 36.31 | ||||||
| MA511P2025 | 6.50 | 7.00 | 6.00 | 6.00 | 8.00 | 6 | 32 | 0.04 | -0.0608 |
| MA511P2050 | 8.50 | 9.00 | 8.50 | 9.00 | 10.00 | 30 | 18 | 0.26 | -0.0731 |
| MA511P2075 | 10.50 | 10.50 | 10.50 | 10.50 | 12.50 | 1 | 12 | 0.01 | -0.0885 |
| MA511P2100 | 13.50 | 13.50 | 13.50 | 13.50 | 15.50 | 3 | 15 | 0.04 | -0.1046 |
| MA511P2125 | 16.00 | 16.00 | 16.00 | 16.00 | 19.00 | 3 | 12 | 0.05 | -0.1242 |
| MA511P2150 | 18.50 | 18.50 | 18.50 | 18.50 | 23.00 | 4 | 18 | 0.08 | -0.1444 |
| MA511P2175 | 21.50 | 27.00 | 20.50 | 21.00 | 28.00 | 12 | 16 | 0.27 | -0.1683 |
| MA511P2200 | 26.00 | 30.50 | 26.00 | 30.50 | 33.00 | 9 | 15 | 0.25 | -0.1922 |
| MA511P2225 | 36.50 | 36.50 | 29.50 | 30.00 | 39.50 | 79 | 33 | 2.67 | -0.2200 |
| MA511P2250 | 42.50 | 42.50 | 34.50 | 37.50 | 46.50 | 48 | 27 | 1.83 | -0.2479 |
| MA511P2275 | 49.50 | 49.50 | 39.00 | 44.50 | 54.50 | 46 | 36 | 2.14 | -0.2784 |
| MA511P2300 | 57.00 | 58.00 | 44.00 | 51.00 | 63.00 | 31 | 54 | 1.55 | -0.3092 |
| MA511P2325 | 66.50 | 66.50 | 54.00 | 60.00 | 73.00 | 27 | 36 | 1.61 | -0.3414 |
| MA511P2350 | 77.00 | 78.00 | 63.00 | 68.00 | 83.50 | 21 | 18 | 1.45 | -0.3741 |
| MA511P2375 | 87.50 | 88.50 | 70.50 | 77.50 | 94.50 | 36 | 33 | 2.84 | -0.4071 |
| MA511P2400 | 84.00 | 87.50 | 84.00 | 84.50 | 107.00 | 24 | 20 | 2.05 | -0.4402 |
| MA511P2425 | 89.50 | 101.00 | 89.50 | 95.50 | 120.00 | 21 | 24 | 1.97 | -0.4732 |
| MA511P2450 | 116.00 | 117.50 | 105.00 | 117.50 | 134.50 | 20 | 18 | 2.20 | -0.5054 |
| MA511P2475 | 129.50 | 131.50 | 119.50 | 131.50 | 149.00 | 43 | 16 | 5.40 | -0.5373 |
| MA511P2500 | 144.00 | 150.00 | 135.00 | 144.50 | 165.00 | 35 | 14 | 4.96 | -0.5679 |
| MA511P2550 | 176.50 | 176.50 | 176.50 | 176.50 | 198.00 | 3 | 9 | 0.53 | -0.6268 |
| MA511P2600 | 210.50 | 223.00 | 210.50 | 216.50 | 235.00 | 11 | 13 | 2.39 | -0.6791 |
| MA511P2650 | 246.50 | 246.50 | 246.50 | 246.50 | 273.50 | 3 | 3 | 0.74 | -0.7263 |
| 小计 | 516 | 492 | 35.31 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | 0.9307 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 2 | 0.00 | 0.9194 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 20 | 0.00 | 0.9078 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 34 | 0.00 | 0.8957 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 28 | 0.00 | 0.8806 |
| MA601C2125 | 374.00 | 374.00 | 373.50 | 373.50 | 354.00 | 2 | 20 | 0.75 | 0.8651 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 9 | 0.00 | 0.8482 |
| MA601C2175 | 280.50 | 334.50 | 280.50 | 313.50 | 312.00 | 4 | 9 | 1.26 | 0.8286 |
| MA601C2200 | 258.50 | 311.00 | 258.50 | 289.50 | 291.50 | 12 | 42 | 3.34 | 0.8087 |
| MA601C2225 | 260.00 | 291.00 | 260.00 | 270.00 | 272.00 | 17 | 91 | 4.55 | 0.7859 |
| MA601C2250 | 222.50 | 278.00 | 222.50 | 268.00 | 253.00 | 4 | 55 | 1.01 | 0.7619 |
| MA601C2275 | 219.00 | 259.00 | 219.00 | 221.00 | 234.50 | 15 | 96 | 3.44 | 0.7370 |
| MA601C2300 | 240.00 | 242.00 | 210.50 | 210.50 | 217.50 | 54 | 115 | 12.65 | 0.7094 |
| MA601C2325 | 176.00 | 228.00 | 176.00 | 195.50 | 201.00 | 55 | 69 | 11.35 | 0.6817 |
| MA601C2350 | 158.50 | 212.50 | 158.00 | 189.50 | 185.50 | 96 | 129 | 18.05 | 0.6522 |
| MA601C2375 | 146.00 | 200.50 | 141.00 | 160.00 | 171.00 | 113 | 117 | 19.56 | 0.6222 |
| MA601C2400 | 133.50 | 184.50 | 129.00 | 152.50 | 157.00 | 75 | 71 | 11.88 | 0.5919 |
| MA601C2425 | 123.00 | 171.00 | 119.50 | 149.50 | 144.50 | 162 | 104 | 22.43 | 0.5612 |
| MA601C2450 | 111.50 | 161.50 | 106.00 | 137.50 | 132.50 | 268 | 356 | 35.12 | 0.5307 |
| MA601C2475 | 102.00 | 150.00 | 102.00 | 126.50 | 122.00 | 230 | 108 | 28.39 | 0.5008 |
| MA601C2500 | 94.00 | 138.00 | 85.00 | 116.50 | 112.00 | 311 | 123 | 34.03 | 0.4715 |
| MA601C2550 | 77.00 | 121.00 | 73.50 | 93.50 | 94.50 | 290 | 168 | 26.82 | 0.4160 |
| MA601C2600 | 64.00 | 104.00 | 60.50 | 83.00 | 79.50 | 664 | 569 | 53.03 | 0.3647 |
| MA601C2650 | 53.50 | 89.00 | 49.50 | 64.00 | 68.50 | 558 | 464 | 36.84 | 0.3205 |
| MA601C2700 | 45.00 | 77.00 | 41.00 | 59.00 | 58.50 | 407 | 264 | 23.68 | 0.2809 |
| MA601C2750 | 19.50 | 67.50 | 19.50 | 51.50 | 50.50 | 718 | 288 | 33.72 | 0.2469 |
| 小计 | 4,055 | 3,351 | 381.91 | ||||||
| MA601P2000 | 9.00 | 9.50 | 7.50 | 8.00 | 11.50 | 197 | 1,123 | 1.73 | -0.0683 |
| MA601P2025 | 8.00 | 8.00 | 8.00 | 8.00 | 13.50 | 10 | 328 | 0.08 | -0.0786 |
| MA601P2050 | 13.00 | 13.00 | 13.00 | 13.00 | 15.50 | 15 | 468 | 0.20 | -0.0893 |
| MA601P2075 | 12.50 | 12.50 | 12.50 | 12.50 | 17.50 | 4 | 159 | 0.05 | -0.1007 |
| MA601P2100 | 19.50 | 19.50 | 16.00 | 17.00 | 20.50 | 90 | 335 | 1.54 | -0.1149 |
| MA601P2125 | 23.00 | 23.50 | 19.00 | 19.00 | 23.50 | 81 | 131 | 1.77 | -0.1297 |
| MA601P2150 | 25.50 | 27.00 | 22.50 | 22.50 | 27.00 | 62 | 121 | 1.51 | -0.1460 |
| MA601P2175 | 31.50 | 32.00 | 25.50 | 27.50 | 31.50 | 295 | 164 | 8.61 | -0.1648 |
| MA601P2200 | 37.00 | 37.00 | 29.50 | 33.00 | 35.50 | 336 | 1,026 | 11.35 | -0.1842 |
| MA601P2225 | 43.50 | 44.00 | 36.00 | 39.00 | 41.00 | 192 | 328 | 7.79 | -0.2063 |
| MA601P2250 | 50.00 | 51.00 | 40.50 | 44.50 | 47.00 | 296 | 164 | 14.11 | -0.2298 |
| MA601P2275 | 58.50 | 59.00 | 47.00 | 50.50 | 53.50 | 198 | 320 | 11.02 | -0.2543 |
| MA601P2300 | 66.00 | 68.00 | 57.00 | 59.50 | 61.00 | 141 | 284 | 9.06 | -0.2814 |
| MA601P2325 | 76.50 | 77.50 | 65.50 | 67.50 | 69.00 | 115 | 154 | 8.51 | -0.3089 |
| MA601P2350 | 87.50 | 88.50 | 72.50 | 76.00 | 78.50 | 115 | 122 | 9.53 | -0.3380 |
| MA601P2375 | 100.00 | 100.00 | 83.50 | 90.00 | 88.50 | 157 | 152 | 14.90 | -0.3678 |
| MA601P2400 | 111.50 | 112.50 | 93.00 | 101.00 | 99.50 | 217 | 220 | 23.26 | -0.3979 |
| MA601P2425 | 124.00 | 126.00 | 107.50 | 113.50 | 112.00 | 155 | 111 | 18.61 | -0.4285 |
| MA601P2450 | 139.00 | 141.50 | 119.00 | 126.50 | 124.50 | 166 | 114 | 21.87 | -0.4590 |
| MA601P2475 | 153.00 | 154.50 | 132.00 | 144.00 | 138.50 | 161 | 93 | 23.43 | -0.4889 |
| MA601P2500 | 169.00 | 170.50 | 146.50 | 157.00 | 153.50 | 250 | 100 | 39.72 | -0.5182 |
| MA601P2550 | 206.00 | 206.00 | 175.00 | 187.00 | 185.50 | 188 | 122 | 36.43 | -0.5740 |
| MA601P2600 | 240.50 | 240.50 | 208.50 | 220.00 | 220.00 | 25 | 43 | 5.54 | -0.6258 |
| MA601P2650 | 282.50 | 282.50 | 246.00 | 256.50 | 258.50 | 21 | 28 | 5.43 | -0.6705 |
| MA601P2700 | 282.00 | 298.50 | 282.00 | 298.50 | 298.00 | 6 | 5 | 1.74 | -0.7108 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | -0.7456 |
| 小计 | 3,493 | 6,215 | 277.78 | ||||||
| MA合计 | 549,099 | 208,682 | 28,544.69 | ||||||
| 总计 | 549,099 | 208,682 | 28,544.69 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印