-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,540.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 0 | 0.00 | 0.9993 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | 0.00 | 0.9977 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 940.50 | 0 | 0 | 0.00 | 0.9948 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 0 | 0.00 | 0.9900 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 742.50 | 0 | 3 | 0.00 | 0.9819 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | 0.9684 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 1 | 0.00 | 0.9460 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 6 | 0.00 | 0.9102 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 12 | 0.00 | 0.8572 |
| PX508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 7 | 0.00 | 0.7810 |
| PX508C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 75 | 0.00 | 0.6798 |
| PX508C6800 | 133.00 | 137.50 | 118.50 | 118.50 | 147.00 | 19 | 120 | 1.24 | 0.5593 |
| PX508C6900 | 87.50 | 102.00 | 85.50 | 98.50 | 101.00 | 15 | 54 | 0.72 | 0.4351 |
| PX508C7000 | 61.00 | 147.00 | 46.50 | 64.00 | 69.50 | 216 | 153 | 9.17 | 0.3260 |
| PX508C7100 | 37.50 | 57.50 | 37.50 | 57.50 | 48.00 | 12 | 20 | 0.33 | 0.2390 |
| PX508C7200 | 30.00 | 40.50 | 17.50 | 24.00 | 33.00 | 39 | 46 | 0.56 | 0.1732 |
| PX508C7300 | 20.00 | 27.50 | 15.00 | 16.50 | 23.00 | 61 | 47 | 0.58 | 0.1252 |
| PX508C7400 | 9.00 | 27.00 | 6.50 | 6.50 | 16.50 | 46 | 107 | 0.34 | 0.0906 |
| PX508C7500 | 10.50 | 47.50 | 5.00 | 5.00 | 11.50 | 59 | 52 | 0.58 | 0.0658 |
| PX508C7600 | 3.00 | 6.50 | 3.00 | 5.50 | 8.50 | 59 | 60 | 0.12 | 0.0478 |
| PX508C7700 | 2.00 | 8.00 | 1.50 | 2.50 | 6.00 | 126 | 42 | 0.26 | 0.0345 |
| PX508C7800 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 5 | 23 | 0.01 | 0.0250 |
| PX508C7900 | 2.50 | 3.00 | 2.00 | 2.00 | 3.00 | 44 | 49 | 0.05 | 0.0186 |
| 小计 | 701 | 877 | 13.97 | ||||||
| PX508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6 | 0.00 | -0.0001 |
| PX508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 15 | 0.00 | -0.0002 |
| PX508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 51 | 0.00 | -0.0004 |
| PX508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 41 | 0.00 | -0.0008 |
| PX508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 18 | 0.00 | -0.0016 |
| PX508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 15 | 0.00 | -0.0030 |
| PX508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 43 | 0.00 | -0.0056 |
| PX508P6000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 6 | 24 | 0.00 | -0.0102 |
| PX508P6100 | 2.00 | 2.00 | 2.00 | 2.00 | 2.50 | 10 | 36 | 0.01 | -0.0182 |
| PX508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 34 | 0.00 | -0.0315 |
| PX508P6300 | 12.00 | 12.00 | 12.00 | 12.00 | 8.50 | 1 | 25 | 0.01 | -0.0538 |
| PX508P6400 | 12.50 | 16.00 | 12.50 | 15.50 | 14.50 | 18 | 130 | 0.13 | -0.0895 |
| PX508P6500 | 29.00 | 29.50 | 18.50 | 18.50 | 25.00 | 116 | 40 | 1.44 | -0.1423 |
| PX508P6600 | 42.00 | 54.50 | 31.00 | 31.00 | 41.50 | 97 | 68 | 2.08 | -0.2185 |
| PX508P6700 | 74.50 | 74.50 | 62.00 | 62.00 | 68.00 | 12 | 34 | 0.39 | -0.3196 |
| PX508P6800 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | 5 | 24 | 0.27 | -0.4401 |
| PX508P6900 | 140.00 | 140.00 | 140.00 | 140.00 | 161.00 | 1 | 5 | 0.07 | -0.5643 |
| PX508P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 1 | 0.00 | -0.6734 |
| PX508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 0 | 0.00 | -0.7604 |
| PX508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 1 | 0.00 | -0.8263 |
| PX508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | 0.00 | -0.8744 |
| PX508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 0 | 0.00 | -0.9091 |
| PX508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 671.50 | 0 | 0 | 0.00 | -0.9339 |
| PX508P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | -0.9520 |
| PX508P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 865.50 | 0 | 0 | 0.00 | -0.9654 |
| PX508P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | -0.9751 |
| PX508P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.50 | 0 | 0 | 0.00 | -0.9816 |
| 小计 | 266 | 611 | 4.41 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,572.50 | 0 | 0 | 0.00 | 0.9948 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.00 | 0 | 0 | 0.00 | 0.9915 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374.00 | 0 | 3 | 0.00 | 0.9870 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.50 | 0 | 3 | 0.00 | 0.9817 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.50 | 0 | 2 | 0.00 | 0.9737 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 0 | 27 | 0.00 | 0.9638 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 58 | 0.00 | 0.9514 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 889.50 | 0 | 80 | 0.00 | 0.9338 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 796.50 | 0 | 75 | 0.00 | 0.9117 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 252 | 0.00 | 0.8839 |
| PX509C6200 | 540.00 | 620.00 | 540.00 | 620.00 | 619.00 | 2 | 189 | 0.58 | 0.8495 |
| PX509C6300 | 493.00 | 493.00 | 493.00 | 493.00 | 536.50 | 1 | 194 | 0.25 | 0.8063 |
| PX509C6400 | 479.50 | 479.50 | 469.50 | 476.00 | 459.50 | 25 | 178 | 5.89 | 0.7551 |
| PX509C6500 | 367.50 | 415.00 | 367.50 | 396.50 | 388.50 | 19 | 174 | 3.76 | 0.6967 |
| PX509C6600 | 331.00 | 337.00 | 287.50 | 287.50 | 324.50 | 110 | 286 | 17.59 | 0.6326 |
| PX509C6700 | 269.50 | 269.50 | 238.00 | 238.00 | 268.00 | 23 | 282 | 2.92 | 0.5651 |
| PX509C6800 | 220.50 | 249.00 | 190.50 | 212.50 | 219.00 | 160 | 259 | 17.52 | 0.4968 |
| PX509C6900 | 180.50 | 203.00 | 158.00 | 168.00 | 177.50 | 353 | 284 | 32.12 | 0.4302 |
| PX509C7000 | 153.00 | 167.50 | 123.50 | 130.00 | 144.00 | 337 | 371 | 24.36 | 0.3683 |
| PX509C7100 | 126.00 | 134.50 | 99.00 | 107.00 | 117.00 | 335 | 324 | 19.75 | 0.3130 |
| PX509C7200 | 105.00 | 105.00 | 83.50 | 88.00 | 95.00 | 244 | 231 | 11.27 | 0.2641 |
| PX509C7300 | 81.50 | 90.50 | 65.50 | 65.50 | 76.50 | 175 | 181 | 6.74 | 0.2210 |
| PX509C7400 | 65.50 | 72.50 | 57.00 | 57.50 | 63.00 | 174 | 343 | 5.38 | 0.1862 |
| PX509C7500 | 53.50 | 55.50 | 46.50 | 47.00 | 51.50 | 207 | 236 | 5.21 | 0.1562 |
| PX509C7600 | 44.50 | 45.00 | 37.50 | 39.00 | 42.50 | 211 | 433 | 4.29 | 0.1310 |
| PX509C7700 | 40.00 | 40.00 | 30.50 | 30.50 | 35.50 | 217 | 220 | 3.75 | 0.1108 |
| PX509C7800 | 28.00 | 33.50 | 26.00 | 28.00 | 29.50 | 253 | 232 | 3.79 | 0.0933 |
| PX509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 107 | 0.00 | 0.0794 |
| PX509C8000 | 20.00 | 20.00 | 19.00 | 19.50 | 21.00 | 30 | 410 | 0.29 | 0.0676 |
| PX509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 144 | 0.00 | 0.0573 |
| PX509C8200 | 17.00 | 17.00 | 13.00 | 17.00 | 15.50 | 13 | 84 | 0.11 | 0.0497 |
| PX509C8300 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | 3 | 236 | 0.02 | 0.0423 |
| PX509C8400 | 10.00 | 18.50 | 7.50 | 12.50 | 11.00 | 225 | 540 | 1.24 | 0.0366 |
| 小计 | 3,117 | 6,438 | 166.81 | ||||||
| PX509P5200 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 3 | 257 | 0.00 | -0.0076 |
| PX509P5300 | 2.50 | 3.50 | 2.50 | 3.50 | 2.50 | 18 | 301 | 0.03 | -0.0104 |
| PX509P5400 | 3.50 | 3.50 | 2.00 | 3.50 | 4.00 | 29 | 231 | 0.05 | -0.0144 |
| PX509P5500 | 5.00 | 5.00 | 3.50 | 3.50 | 5.00 | 45 | 575 | 0.10 | -0.0193 |
| PX509P5600 | 4.00 | 4.50 | 3.00 | 4.00 | 7.50 | 93 | 392 | 0.16 | -0.0268 |
| PX509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 319 | 0.00 | -0.0362 |
| PX509P5800 | 14.50 | 15.00 | 9.00 | 9.00 | 13.50 | 123 | 213 | 0.69 | -0.0482 |
| PX509P5900 | 19.50 | 19.50 | 13.00 | 14.00 | 19.00 | 33 | 303 | 0.25 | -0.0654 |
| PX509P6000 | 28.50 | 28.50 | 19.00 | 19.00 | 26.50 | 116 | 513 | 1.31 | -0.0872 |
| PX509P6100 | 38.00 | 38.00 | 25.50 | 28.00 | 36.00 | 169 | 423 | 2.77 | -0.1146 |
| PX509P6200 | 52.50 | 52.50 | 38.50 | 45.00 | 48.50 | 55 | 565 | 1.36 | -0.1487 |
| PX509P6300 | 71.50 | 71.50 | 55.00 | 58.50 | 65.50 | 250 | 394 | 8.46 | -0.1916 |
| PX509P6400 | 96.50 | 96.50 | 74.00 | 80.00 | 88.00 | 90 | 267 | 3.83 | -0.2426 |
| PX509P6500 | 124.50 | 126.50 | 105.00 | 107.50 | 117.00 | 146 | 482 | 8.33 | -0.3008 |
| PX509P6600 | 165.00 | 165.00 | 132.00 | 148.50 | 152.50 | 167 | 439 | 12.56 | -0.3648 |
| PX509P6700 | 202.50 | 214.00 | 175.50 | 190.50 | 196.00 | 157 | 358 | 15.32 | -0.4322 |
| PX509P6800 | 266.50 | 266.50 | 216.50 | 243.50 | 247.00 | 85 | 299 | 10.43 | -0.5005 |
| PX509P6900 | 318.00 | 318.50 | 300.50 | 300.50 | 305.00 | 69 | 240 | 10.79 | -0.5671 |
| PX509P7000 | 381.50 | 386.00 | 377.50 | 377.50 | 371.50 | 65 | 225 | 12.36 | -0.6291 |
| PX509P7100 | 453.00 | 471.00 | 420.00 | 455.00 | 444.00 | 94 | 116 | 21.20 | -0.6846 |
| PX509P7200 | 528.00 | 541.00 | 498.50 | 498.50 | 521.50 | 47 | 67 | 12.28 | -0.7336 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 15 | 0.00 | -0.7769 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 689.50 | 0 | 15 | 0.00 | -0.8119 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 3 | 0.00 | -0.8421 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 868.50 | 0 | 0 | 0.00 | -0.8676 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 961.50 | 0 | 0 | 0.00 | -0.8880 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 0 | 0.00 | -0.9058 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.50 | 0 | 0 | 0.00 | -0.9200 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.50 | 0 | 0 | 0.00 | -0.9321 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,343.00 | 0 | 0 | 0.00 | -0.9426 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.50 | 0 | 0 | 0.00 | -0.9506 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,538.50 | 0 | 0 | 0.00 | -0.9582 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.50 | 0 | 0 | 0.00 | -0.9642 |
| 小计 | 1,854 | 7,012 | 122.27 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.50 | 0 | 0 | 0.00 | 0.9220 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | 0.9023 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | 0.8783 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 765.50 | 0 | 0 | 0.00 | 0.8508 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 682.50 | 0 | 0 | 0.00 | 0.8167 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 0 | 0.00 | 0.7779 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 528.50 | 0 | 0 | 0.00 | 0.7346 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 0 | 0.00 | 0.6858 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 0 | 0.00 | 0.6333 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | 0.5789 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 0 | 0.00 | 0.5235 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 9 | 0.00 | 0.4693 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | 0.4175 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 3 | 0.00 | 0.3688 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 12 | 0.00 | 0.3255 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 15 | 0.00 | 0.2854 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 18 | 0.00 | 0.2512 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | 0.00 | 0.2200 |
| 小计 | 0 | 57 | 0.00 | ||||||
| PX510P5700 | 22.50 | 22.50 | 22.50 | 22.50 | 29.00 | 3 | 3 | 0.03 | -0.0766 |
| PX510P5800 | 30.50 | 30.50 | 30.50 | 30.50 | 37.50 | 3 | 6 | 0.05 | -0.0957 |
| PX510P5900 | 40.00 | 40.00 | 40.00 | 40.00 | 48.00 | 3 | 6 | 0.06 | -0.1193 |
| PX510P6000 | 54.50 | 54.50 | 54.50 | 54.50 | 60.00 | 3 | 3 | 0.08 | -0.1464 |
| PX510P6100 | 71.00 | 71.00 | 71.00 | 71.00 | 77.00 | 3 | 3 | 0.11 | -0.1800 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | -0.2185 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.2616 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 3 | 0.00 | -0.3101 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | -0.3624 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | -0.4168 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.4721 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 0 | 0.00 | -0.5263 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | -0.5782 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 468.50 | 0 | 0 | 0.00 | -0.6270 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | -0.6705 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | -0.7109 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 0 | 0.00 | -0.7453 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 784.50 | 0 | 0 | 0.00 | -0.7768 |
| 小计 | 15 | 24 | 0.33 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 0 | 0.00 | 0.8938 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | 0.8704 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 0 | 0.00 | 0.8443 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 3 | 0.00 | 0.8140 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 683.50 | 0 | 9 | 0.00 | 0.7792 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 0 | 0.00 | 0.7415 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 0 | 0.00 | 0.6987 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 3 | 0.00 | 0.6537 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 9 | 0.00 | 0.6065 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 12 | 0.00 | 0.5581 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 18 | 0.00 | 0.5099 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 15 | 0.00 | 0.4629 |
| PX511C6900 | 234.50 | 234.50 | 234.50 | 234.50 | 239.00 | 3 | 42 | 0.35 | 0.4183 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 48 | 0.00 | 0.3760 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 60 | 0.00 | 0.3379 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 66 | 0.00 | 0.3022 |
| PX511C7300 | 124.50 | 124.50 | 124.50 | 124.50 | 139.00 | 3 | 3 | 0.19 | 0.2712 |
| PX511C7400 | 106.50 | 116.50 | 106.50 | 116.50 | 122.00 | 6 | 6 | 0.33 | 0.2425 |
| 小计 | 12 | 294 | 0.87 | ||||||
| PX511P5700 | 41.50 | 41.50 | 41.50 | 41.50 | 46.50 | 3 | 9 | 0.06 | -0.1035 |
| PX511P5800 | 52.50 | 52.50 | 51.00 | 51.00 | 58.50 | 6 | 6 | 0.16 | -0.1263 |
| PX511P5900 | 68.00 | 68.00 | 68.00 | 68.00 | 72.50 | 3 | 15 | 0.10 | -0.1518 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 6 | 0.00 | -0.1816 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 6 | 0.00 | -0.2159 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | -0.2532 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 3 | 0.00 | -0.2957 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 3 | 0.00 | -0.3405 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 3 | 0.00 | -0.3875 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | -0.4358 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 0 | 0.00 | -0.4840 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 9 | 0.00 | -0.5310 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 0 | 0.00 | -0.5757 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 529.50 | 0 | 0 | 0.00 | -0.6182 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 0 | 0.00 | -0.6565 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 0 | 0.00 | -0.6925 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 759.50 | 0 | 0 | 0.00 | -0.7238 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | -0.7528 |
| 小计 | 12 | 63 | 0.32 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 0 | 0.00 | 0.9384 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255.50 | 0 | 0 | 0.00 | 0.9232 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.00 | 0 | 0 | 0.00 | 0.9055 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.50 | 0 | 0 | 0.00 | 0.8848 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 990.50 | 0 | 3 | 0.00 | 0.8617 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 3 | 0.00 | 0.8346 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 827.50 | 0 | 3 | 0.00 | 0.8059 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 752.50 | 0 | 3 | 0.00 | 0.7724 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 6 | 0.00 | 0.7375 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 613.50 | 0 | 6 | 0.00 | 0.6992 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 6 | 0.00 | 0.6597 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 16 | 0.00 | 0.6186 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 24 | 0.00 | 0.5770 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 31 | 0.00 | 0.5353 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 62 | 0.00 | 0.4944 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 79 | 0.00 | 0.4543 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 78 | 0.00 | 0.4164 |
| PX601C7000 | 245.50 | 245.50 | 245.50 | 245.50 | 240.50 | 1 | 119 | 0.12 | 0.3799 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 45 | 0.00 | 0.3464 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 6 | 0.00 | 0.3148 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 9 | 0.00 | 0.2856 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 24 | 0.00 | 0.2596 |
| PX601C7500 | 135.00 | 135.00 | 135.00 | 135.00 | 132.00 | 1 | 46 | 0.07 | 0.2344 |
| 小计 | 2 | 569 | 0.19 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 122 | 0.00 | -0.0611 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 96 | 0.00 | -0.0750 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 72 | 0.00 | -0.0916 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 33 | 0.00 | -0.1111 |
| PX601P5700 | 70.00 | 73.00 | 70.00 | 73.00 | 70.00 | 5 | 24 | 0.18 | -0.1332 |
| PX601P5800 | 83.00 | 84.50 | 83.00 | 84.50 | 87.00 | 6 | 19 | 0.25 | -0.1593 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 6 | 0.00 | -0.1873 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 12 | 0.00 | -0.2201 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 12 | 0.00 | -0.2544 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 9 | 0.00 | -0.2921 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 9 | 0.00 | -0.3313 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 3 | 0.00 | -0.3721 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 4 | 0.00 | -0.4136 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | -0.4553 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | -0.4961 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | -0.5364 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | -0.5744 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 0 | 0.00 | -0.6112 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 0 | 0.00 | -0.6450 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 0 | 0.00 | -0.6770 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 833.50 | 0 | 0 | 0.00 | -0.7066 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00 | 0 | 0 | 0.00 | -0.7331 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 996.50 | 0 | 0 | 0.00 | -0.7590 |
| 小计 | 11 | 421 | 0.43 | ||||||
| PX合计 | 5,990 | 16,366 | 309.59 | ||||||
| 总计 | 5,990 | 16,366 | 309.59 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印