大连商品交易所06月17日焦炭收盘行情
发布时间：2025年06月17日 15:25
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2507 | 1323.5 | 1323.5 | 1312.5 | 1312.5 | 1319 | 6 | 90 | -2 | 79.16 |
| 焦炭 | j2508 | 1344.5 | 1349.5 | 1335 | 1338.5 | 1341.5 | 23 | 73 | -2 | 308.575 |
| 焦炭 | j2509 | 1365 | 1378 | 1357 | 1365.5 | 1366.5 | 20990 | 51143 | -728 | 286830.15 |
| 焦炭 | j2510 | 1381.5 | 1381.5 | 1381.5 | 1381.5 | 1381.5 | 2 | 53 | -1 | 27.63 |
| 焦炭 | j2511 | 1394 | 1394 | 1394 | 1394 | 1394 | 1 | 15 | 0 | 13.94 |
| 焦炭 | j2512 | - | - | - | 1392 | 1392 | 0 | 14 | 0 | 0 |
| 焦炭 | j2601 | 1385.5 | 1399 | 1379 | 1388 | 1388 | 933 | 3634 | 74 | 12953.86 |
| 焦炭 | j2602 | - | - | - | 1386.5 | 1386.5 | 1 | 11 | 0 | 14.09 |
| 焦炭 | j2603 | - | - | - | 1395.5 | 1395.5 | 1 | 5 | 0 | 14.225 |
| 焦炭 | j2604 | - | - | - | 1383.5 | 1383.5 | 0 | 2 | 0 | 0 |
| 焦炭 | j2605 | 1403 | 1403 | 1392 | 1396 | 1395 | 12 | 201 | -2 | 167.4 |
| 焦炭 | j2606 | - | - | - | 1378.5 | 1378.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | | | | | | | 21969 | 55241 | -661 | 300409.03 |
| 总计 | | | | | | | 21969 | 55241 | -661 | 300409.03 |
打印