大连商品交易所06月17日液化石油气期权收盘行情
发布时间：2025年06月17日 15:25
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
液化石油气pg2507-C-3600---760760147.42102700-11011
液化石油气pg2507-C-3650---710710147.42102700000
液化石油气pg2507-C-3700---660660147.42102700000
液化石油气pg2507-C-3750---610610147.42102700000
液化石油气pg2507-C-3800---560560147.42102700000
液化石油气pg2507-C-3850---510510147.42102701-404
液化石油气pg2507-C-3900---460460147.421027021000
液化石油气pg2507-C-3950---410410147.421027076-909
液化石油气pg2507-C-4000---360360147.42102717125-3412.2417
液化石油气pg2507-C-4050313.2347313.2347310147.4210277101-504.433246
液化石油气pg2507-C-4100200.4294200.4284.6260.20.99406947.42102724239-1812.60080
液化石油气pg2507-C-4150210246162.4246210.80.97946847.42102734318-714.45680
液化石油气pg2507-C-4200168202.6121.41851630.93637847.42102755579-1615.58960
液化石油气pg2507-C-425012215077.6129.8118.40.85125747.421027104981-5123.18682
液化石油气pg2507-C-43007711143.87879.20.71675147.4210271434884-77192.35480
液化石油气pg2507-C-435043.66222.841.448.20.54181147.42102773539316573.72480
液化石油气pg2507-C-440030.833.411.81626.20.3608647.42102723401301514141041.33160
液化石油气pg2507-C-445022224.25.412.60.20870647.4210271508335362420328.13680
液化石油气pg2507-C-45001012.62.42.85.20.10258247.4210273368281182413448.98960
液化石油气pg2507-C-45506.87.20.81.21.80.04189347.421027104532885116668.94520
液化石油气pg2507-C-46004.250.610.60.01573747.421027179706673224871.25880
液化石油气pg2507-C-46502.630.20.40.20.00571347.42102780113661-18317.52480
液化石油气pg2507-C-4700220.20.20.20.00504847.42102772982535-57111.54240
液化石油气pg2507-C-47500.810.20.20.20.00453847.421027247214281022.42920
液化石油气pg2507-C-48000.60.80.20.20.20.00413347.4210274136313314833.080
液化石油气pg2507-C-48500.40.40.20.20.20.00380447.421027460698-760.20040
液化石油气pg2507-C-49000.40.40.20.20.20.0035347.421027223423-790.11160
液化石油气pg2507-C-49500.20.20.20.20.20.00329947.421027112327430.04480
液化石油气pg2507-C-50000.40.40.20.20.20.003147.4210275459782670.33240
液化石油气pg2507-C-5050---0.20.20.00292847.4210271306-10.00040
液化石油气pg2507-C-51000.40.40.20.20.20.00277747.42102756363-560.02280
液化石油气pg2507-C-52000.20.40.20.20.20.00252547.421027421415298-1191.69880
液化石油气pg2507-P-3600---0.20.2-0.00223947.42102721187-20.00080
液化石油气pg2507-P-3650---0.20.2-0.00238747.4210270297000
液化石油气pg2507-P-37000.20.20.20.20.2-0.00255547.42102739364-90.01560
液化石油气pg2507-P-3750---0.20.2-0.00274847.4210274330-40.00160
液化石油气pg2507-P-3800---0.20.2-0.00297147.4210277938-70.00280
液化石油气pg2507-P-38500.20.20.20.20.2-0.00323347.42102729450130.01160
液化石油气pg2507-P-39000.20.20.20.20.2-0.00354647.4210271821670730.07280
液化石油气pg2507-P-39500.20.40.20.20.2-0.00392547.42102749315582080.31960
液化石油气pg2507-P-40000.60.80.20.20.2-0.00439747.421027390849412552.8140
液化石油气pg2507-P-40500.410.20.20.2-0.00500347.421027260231961852.88040
液化石油气pg2507-P-41000.61.80.20.40.2-0.00581147.421027409035944727.28960
液化石油气pg2507-P-41501.62.60.20.40.8-0.02040247.42102758891900-42715.1660
液化石油气pg2507-P-42002.64.80.40.83-0.06352147.421027211305464-139385.06640
液化石油气pg2507-P-4250512.40.61.48.4-0.14868347.421027317634681306347.34760
液化石油气pg2507-P-430015302.6419.2-0.28324247.4210273540061463601860.2180
液化石油气pg2507-P-43503959.48.811.638.2-0.45827347.4210271943627501570857.10080
液化石油气pg2507-P-440053.898.629.634.666.2-0.63941247.4210272664990486254.25080
液化石油气pg2507-P-4450115.2137.665.665.6102.6-0.79199147.42102794502019.18080
液化石油气pg2507-P-4500160160152.4152.4145.2-0.89908347.421027142904.330
液化石油气pg2507-P-4550---192192-0.95860147.42102701000
液化石油气pg2507-P-4600---240.8240.8-0.98851347.42102700000
液化石油气pg2507-P-4650254254254254290-147.42102720-21.0160
液化石油气pg2507-P-4700---340340-147.42102700000
液化石油气pg2507-P-4750---390390-147.42102700000
液化石油气pg2507-P-4800---440440-147.42102700000
液化石油气pg2507-P-4850---490490-147.42102700000
液化石油气pg2507-P-4900---540540-147.42102700000
液化石油气pg2507-P-4950---590590-147.42102700000
液化石油气pg2507-P-5000---640640-147.42102700000
液化石油气pg2507-P-5050---690690-147.42102700000
液化石油气pg2507-P-5100---740740-147.42102700000
液化石油气pg2507-P-5200---840840-147.42102700000
液化石油气pg2508-C-3500---790.4790.40.99374830.67641200000
液化石油气pg2508-C-3550---7417410.9887130.67641200000
液化石油气pg2508-C-3600---6926920.98164730.67641200000
液化石油气pg2508-C-3650---643.4643.40.97268830.67641200000
液化石油气pg2508-C-3700---595.6595.60.95995230.67641200000
液化石油气pg2508-C-3750---548.4548.40.94470930.67641200000
液化石油气pg2508-C-3800---502.2502.20.92544630.67641200000
液化石油气pg2508-C-3850---457.2457.20.9018330.67641200000
液化石油气pg2508-C-3900---413.6413.60.87366730.676412010000
液化石油气pg2508-C-3950---371.8371.80.84039230.676412321-32.23080
液化石油气pg2508-C-4000---331.8331.80.80271130.676412363-31.99080
液化石油气pg2508-C-4050---294.2294.20.76013230.6764121070-105.8840
液化石油气pg2508-C-4100261.4261.4261.4261.4258.60.71421930.67641247802.080
液化石油气pg2508-C-4150---225.8225.80.66467630.67641239179-3917.61240
液化石油气pg2508-C-4200166.2166.2145.2146195.40.61295230.67641220136-96.66920
液化石油气pg2508-C-4250128164116153167.80.55966530.676412194258-8657.48720
液化石油气pg2508-C-4300102.6137.293.6124.21430.50598930.676412585223-40140.4260
液化石油气pg2508-C-435097.211478105.2120.60.45270330.6764122002471137.52360
液化石油气pg2508-C-440067116.264.6861010.40093430.676412511261585.01760
液化石油气pg2508-C-445062.477.451.470.283.80.35135930.6764121013412-182135.63560
液化石油气pg2508-C-450050.281.84456.8690.30481530.6764122001653223.03320
液化石油气pg2508-C-455034.853.634.84956.20.26146830.676412791393-10470.66360
液化石油气pg2508-C-460036.44529.441.445.40.22197730.6764122792261821.3560
液化石油气pg2508-C-46503037.627.632.836.40.18660130.67641253529521733.32080
液化石油气pg2508-C-470025.832.42327.8290.15546330.67641294546440951.01360
液化石油气pg2508-C-475021.22819.42122.80.12788230.67641212018715.87360
液化石油气pg2508-C-480019251222.617.80.10422530.6764122673474210.44520
液化石油气pg2508-C-48501422.812.819.613.80.08418530.6764123529181.20320
液化石油气pg2508-C-490012.217.4121210.60.067330.6764127086-21.83040
液化石油气pg2508-C-50001217.29.214.860.04129630.6764121902481194.7860
液化石油气pg2508-C-51001014.68.811.83.40.02500630.6764123722225332986.95560
液化石油气pg2508-P-35000.84.40.61.41-0.00797230.6764122424241300.76760
液化石油气pg2508-P-3550---1.61.6-0.01220630.676412064000
液化石油气pg2508-P-3600---2.62.6-0.01876430.6764120390000
液化石油气pg2508-P-36502.22.82.22.44-0.0274530.6764121994281530.95080
液化石油气pg2508-P-37003.63.62.836-0.03909730.67641288167170.51160
液化石油气pg2508-P-37505.25.244.68.8-0.0543430.676412718800.07880
液化石油气pg2508-P-38004.86.63.4412.6-0.07363930.676412334276-43.4240
液化石油气pg2508-P-38507.2946.617.6-0.09730930.67641286267131.51760
液化石油气pg2508-P-390013.213.28.28.224-0.1255330.676412234312734.78520
液化石油气pg2508-P-39501819.811.212.832.2-0.15885530.6764128117192.73760
液化石油气pg2508-P-4000232916.21742.2-0.19657330.67641255046114624.7620
液化石油气pg2508-P-4050334122.62554.4-0.23883330.6764124122448028.23920
液化石油气pg2508-P-41004749.833.434.869-0.28507730.6764128197-388.910
液化石油气pg2508-P-415066.467.445.445.486-0.33440630.676412921373611.35080
液化石油气pg2508-P-420086966061.8105.6-0.38615130.6764121321841721.31320
液化石油气pg2508-P-4250106.212279.284.4128-0.43943430.676412126124-2326.22080
液化石油气pg2508-P-4300140153102.4106.4153-0.49312130.676412143103-2736.6980
液化石油气pg2508-P-4350165165130130180.6-0.54643230.6764124460-412.68680
液化石油气pg2508-P-4400---211211-0.59820830.67641201000
液化石油气pg2508-P-4450---243.8243.8-0.64777730.67641200000
液化石油气pg2508-P-4500275275275275278.8-0.69463130.6764122321.10
液化石油气pg2508-P-4550269269269269316-0.73803730.6764125552.690
液化石油气pg2508-P-4600308.8308.8308.8308.8355.2-0.77759730.6764121110.61760
液化石油气pg2508-P-4650---396.2396.2-0.8130630.67641200000
液化石油气pg2508-P-4700---438.6438.6-0.84491830.67641200000
液化石油气pg2508-P-4750---482.6482.6-0.87207330.67641200000
液化石油气pg2508-P-4800---527.6527.6-0.8959730.67641200000
液化石油气pg2508-P-4850---573.6573.6-0.91633930.67641200000
液化石油气pg2508-P-4900---620.4620.4-0.93367630.67641200000
液化石油气pg2508-P-5000---716716-0.96007730.67641200000
液化石油气pg2508-P-5100---813.4813.4-0.97866430.67641200000
液化石油气pg2509-C-3450---756.6756.60.938931.82226500000
液化石油气pg2509-C-3500---710.8710.80.92481231.82226500000
液化石油气pg2509-C-3550---666.2666.20.90790431.82226500000
液化石油气pg2509-C-3600---622.4622.40.88930631.82226500000
液化石油气pg2509-C-3650---5805800.86795231.82226500000
液化石油气pg2509-C-3700---538.6538.60.84482731.82226500000
液化石油气pg2509-C-3750---498.8498.80.81912431.82226500000
液化石油气pg2509-C-3800---460.4460.40.79145131.82226500000
液化石油气pg2509-C-3850---423.6423.60.76179731.82226500000
液化石油气pg2509-C-3900---388.6388.60.73026531.82226500000
液化石油气pg2509-C-3950---355.2355.20.69735231.82226503000
液化石油气pg2509-C-4000---323.6323.60.66317631.82226501000
液化石油气pg2509-C-4050---293.8293.80.62804831.82226502000
液化石油气pg2509-C-4100123.8223.6123.8223.6265.80.59226131.8222652300.69480
液化石油气pg2509-C-4150---239.6239.60.55609731.82226500000
液化石油气pg2509-C-4200199.8199.8100127.6215.40.51993831.82226552001.51360
液化石油气pg2509-C-4250---192.8192.80.4839931.82226501000
液化石油气pg2509-C-4300---172.2172.20.44863731.82226506000
液化石油气pg2509-C-4350---1531530.41394731.82226501000
液化石油气pg2509-C-4400---135.8135.80.38052231.82226501000
液化石油气pg2509-C-4450---119.8119.80.34804231.82226501000
液化石油气pg2509-C-4500---105.6105.60.31725131.82226503000
液化石油气pg2509-C-4550---92.692.60.28778431.82226501000
液化石油气pg2509-C-4600---81810.26005631.82226503000
液化石油气pg2509-C-4650---70.670.60.23400931.82226501000
液化石油气pg2509-C-4700---61.461.40.20982831.82226505000
液化石油气pg2509-C-4750---53.253.20.18735531.82226500000
液化石油气pg2509-C-4800---46460.16673831.82226505000
液化石油气pg2509-C-4900---34340.13040931.82226507000
液化石油气pg2509-C-5000---24.824.80.10042131.822265023000
液化石油气pg2509-C-5100---17.817.80.07600231.822265032000
液化石油气pg2509-C-52005858585812.80.05724131.82226582920.65680
液化石油气pg2509-P-3450---1515-0.06011431.82226500000
液化石油气pg2509-P-3500---19.219.2-0.07413131.82226500000
液化石油气pg2509-P-3550---24.424.4-0.09055131.82226500000
液化石油气pg2509-P-3600---30.630.6-0.10916531.82226500000
液化石油气pg2509-P-3650---3838-0.13017931.82226500000
液化石油气pg2509-P-3700---46.846.8-0.15369131.82226502000
液化石油气pg2509-P-37508585858556.8-0.17912231.82226520-20.340
液化石油气pg2509-P-3800---68.468.4-0.20683531.82226506000
液化石油气pg2509-P-3850---81.481.4-0.23629831.82226500000
液化石油气pg2509-P-3900---96.296.2-0.26769131.82226509000
液化石油气pg2509-P-3950---112.6112.6-0.30051231.82226502000
液化石油气pg2509-P-4000---131131-0.33474931.82226507000
液化石油气pg2509-P-4050---151151-0.3698431.82226500000
液化石油气pg2509-P-4100105105105105173-0.4056731.82226512600.210
液化石油气pg2509-P-4150---196.8196.8-0.4418531.82226501000
液化石油气pg2509-P-4200---222.4222.4-0.47802831.822265015000
液化石油气pg2509-P-4250---249.8249.8-0.51397431.82226501000
液化石油气pg2509-P-4300---279279-0.54939631.82226505000
液化石油气pg2509-P-4350---309.8309.8-0.58407231.82226501000
液化石油气pg2509-P-4400---342.4342.4-0.6176231.82226501000
液化石油气pg2509-P-4450---376.4376.4-0.65007931.82226501000
液化石油气pg2509-P-4500---412412-0.68105431.82226502000
液化石油气pg2509-P-4550---449449-0.71050431.82226500000
液化石油气pg2509-P-4600---487.4487.4-0.73820631.82226503000
液化石油气pg2509-P-4650---526.8526.8-0.76453631.82226500000
液化石油气pg2509-P-4700---567.6567.6-0.78871631.822265040000
液化石油气pg2509-P-4750---609.2609.2-0.81156531.82226500000
液化石油气pg2509-P-4800---652652-0.83222531.82226500000
液化石油气pg2509-P-4900---739.8739.8-0.86915931.82226500000
液化石油气pg2509-P-5000---830.6830.6-0.89947331.82226500000
液化石油气pg2509-P-5100---923.8923.8-0.9238331.82226500000
液化石油气pg2509-P-5200---1018.61018.6-0.94397531.82226500000
液化石油气pg2510-C-3700---8278270.99988912.40991400000
液化石油气pg2510-C-3750---7777770.99989612.40991400000
液化石油气pg2510-C-3800---7277270.9998812.40991400000
液化石油气pg2510-C-3850---6776770.99986212.40991400000
液化石油气pg2510-C-3900---6276270.99987512.40991400000
液化石油气pg2510-C-3950---577.2577.20.99283412.40991400000
液化石油气pg2510-C-4000---528.2528.20.98025312.40991400000
液化石油气pg2510-C-4050---479.6479.60.96733912.40991400000
液化石油气pg2510-C-4100---4324320.94860612.40991400000
液化石油气pg2510-C-4150---385.6385.60.92369812.40991400000
液化石油气pg2510-C-4200---340.8340.80.89138112.40991400000
液化石油气pg2510-C-4250---297.8297.80.85177712.40991400000
液化石油气pg2510-C-4300---257.2257.20.80386712.40991400000
液化石油气pg2510-C-4350---219.4219.40.74817912.40991400000
液化石油气pg2510-C-4400---184.6184.60.68611712.40991400000
液化石油气pg2510-C-4450---1531530.61918912.40991400000
液化石油气pg2510-C-4500---1251250.54905912.40991400000
液化石油气pg2510-C-4550---100.6100.60.47819312.40991400000
液化石油气pg2510-C-4600---79.679.60.40864512.40991401000
液化石油气pg2510-C-4650---62620.34259912.40991400000
液化石油气pg2510-C-4700---47.647.60.28190312.40991401000
液化石油气pg2510-C-4750---35.835.80.22710312.40991400000
液化石油气pg2510-C-4800---26.626.60.17976712.40991408000
液化石油气pg2510-C-4850---19.219.20.13860812.40991400000
液化石油气pg2510-C-4900---13.813.80.10552312.40991406000
液化石油气pg2510-C-4950---9.69.60.07800612.40991400000
液化石油气pg2510-C-5000---6.66.60.05671312.40991406000
液化石油气pg2510-C-5050---4.64.60.04132612.40991400000
液化石油气pg2510-C-5100---330.02852112.409914019000
液化石油气pg2510-C-5150---220.01987212.40991400000
液化石油气pg2510-C-5200---1.21.20.01268712.409914028000
液化石油气pg2510-C-5300---0.40.40.00474812.409914025000
液化石油气pg2510-C-54000.20.20.20.20.20.00243812.4099141910.00040
液化石油气pg2510-P-3700---0.20.2-0.00206912.40991400000
液化石油气pg2510-P-3750---0.20.2-0.00219512.40991400000
液化石油气pg2510-P-3800---0.20.2-0.00233712.40991400000
液化石油气pg2510-P-3850---0.20.2-0.00249812.40991400000
液化石油气pg2510-P-3900---0.60.6-0.00657312.40991400000
液化石油气pg2510-P-3950---1.21.2-0.01219912.40991400000
液化石油气pg2510-P-4000---2.22.2-0.02085912.40991404000
液化石油气pg2510-P-4050---3.83.8-0.03364512.40991400000
液化石油气pg2510-P-4100---6.26.2-0.05139912.40991405000
液化石油气pg2510-P-4150---9.69.6-0.074812.40991400000
液化石油气pg2510-P-4200---14.814.8-0.1069712.40991409000
液化石油气pg2510-P-4250---21.621.6-0.1458312.40991400000
液化石油气pg2510-P-4300---3131-0.19383712.40991408000
液化石油气pg2510-P-4350---4343-0.24912212.40991401000
液化石油气pg2510-P-4400---5858-0.31094612.40991407000
液化石油气pg2510-P-4450---76.476.4-0.37794512.40991400000
液化石油气pg2510-P-4500---98.298.2-0.44795912.40991408000
液化石油气pg2510-P-4550---123.6123.6-0.5188212.40991400000
液化石油气pg2510-P-4600---152.4152.4-0.58847912.409914020000
液化石油气pg2510-P-4650---184.8184.8-0.65443312.40991400000
液化石油气pg2510-P-4700---220220-0.71585112.40991408000
液化石油气pg2510-P-4750---258.2258.2-0.77064612.40991400000
液化石油气pg2510-P-4800---298.8298.8-0.81866112.40991407000
液化石油气pg2510-P-4850---341.4341.4-0.85997812.40991400000
液化石油气pg2510-P-4900---386386-0.89332712.40991404000
液化石油气pg2510-P-4950---431.8431.8-0.92137112.40991400000
液化石油气pg2510-P-5000---478.8478.8-0.94355812.40991402000
液化石油气pg2510-P-5050---526.6526.6-0.96178912.40991400000
液化石油气pg2510-P-5100---575.2575.2-0.9756412.40991404000
液化石油气pg2510-P-5150---624.4624.4-0.98612.40991400000
液化石油气pg2510-P-5200---674674-0.99436212.40991400000
液化石油气pg2510-P-5300---773773-112.40991400000
液化石油气pg2510-P-5400---873873-112.40991400000
液化石油气pg2511-C-3700---7277270.99997512.40991400000
液化石油气pg2511-C-3800---627.6627.60.98674812.40991400000
液化石油气pg2511-C-3850---578.8578.80.97498712.40991400000
液化石油气pg2511-C-3900---530.6530.60.96116312.40991400000
液化石油气pg2511-C-3950---483.4483.40.94279612.40991400000
液化石油气pg2511-C-4000---437.4437.40.91947312.40991400000
液化石油气pg2511-C-4050---392.6392.60.89162512.40991400000
液化石油气pg2511-C-4100---349.8349.80.85686612.40991401000
液化石油气pg2511-C-4150---308.8308.80.81685112.40991400000
液化石油气pg2511-C-4200---270.2270.20.77081712.40991407000
液化石油气pg2511-C-4250---2342340.71989712.40991400000
液化石油气pg2511-C-4300---200.8200.80.66431612.40991402000
液化石油气pg2511-C-4350---170.4170.40.60576512.40991400000
液化石油气pg2511-C-4400---1431430.54533712.40991404000
液化石油气pg2511-C-4450---118.8118.80.48455512.40991400000
液化石油气pg2511-C-4500---97.697.60.42477712.409914011000
液化石油气pg2511-C-4550---79.279.20.36727912.40991400000
液化石油气pg2511-C-4600---63.463.40.31296512.409914017000
液化石油气pg2511-C-4650---50.250.20.26299512.40991400000
液化石油气pg2511-C-4700---39.439.40.21820812.409914014000
液化石油气pg2511-C-4750---30.430.40.17808312.40991400000
液化石油气pg2511-C-4800---23.223.20.14335712.40991404000
液化石油气pg2511-C-4850---17.617.60.11420112.40991400000
液化石油气pg2511-C-4900---13.213.20.0897812.40991404000
液化石油气pg2511-C-5000---770.05244812.40991403000
液化石油气pg2511-C-5100---3.63.60.02935312.40991407000
液化石油气pg2511-C-5200---1.81.80.01581412.409914023000
液化石油气pg2511-C-5300---0.80.80.00764812.40991402000
液化石油气pg2511-P-3700---0.60.6-0.00573412.40991400000
液化石油气pg2511-P-3800---22-0.0167512.40991401000
液化石油气pg2511-P-3850---3.43.4-0.02661212.40991400000
液化石油气pg2511-P-3900---5.25.2-0.03873212.40991406000
液化石油气pg2511-P-3950---88-0.05603512.40991400000
液化石油气pg2511-P-4000---11.811.8-0.07794712.40991406000
液化石油气pg2511-P-4050---17.217.2-0.10634412.40991400000
液化石油气pg2511-P-4100---2424-0.13970512.40991402000
液化石油气pg2511-P-4150---3333-0.17981212.40991400000
液化石油气pg2511-P-4200---44.244.2-0.22549112.409914011000
液化石油气pg2511-P-4250---57.857.8-0.27617612.40991400000
液化石油气pg2511-P-4300---74.474.4-0.33160212.409914012000
液化石油气pg2511-P-4350---93.893.8-0.3900612.40991400000
液化石油气pg2511-P-4400---116.2116.2-0.4504412.409914014000
液化石油气pg2511-P-4450---141.8141.8-0.51121512.40991400000
液化石油气pg2511-P-4500---170.2170.2-0.57118712.40991407000
液化石油气pg2511-P-4550---201.6201.6-0.62886512.40991400000
液化石油气pg2511-P-4600---235.8235.8-0.68308312.40991404000
液化石油气pg2511-P-4650---272.4272.4-0.73329912.40991400000
液化石油气pg2511-P-4700---311.4311.4-0.77845212.40991403000
液化石油气pg2511-P-4750---352.2352.2-0.81911212.40991400000
液化石油气pg2511-P-4800---395395-0.85388212.40991402000
液化石油气pg2511-P-4850---439.2439.2-0.88397412.40991400000
液化石油气pg2511-P-4900---484.6484.6-0.90970412.40991400000
液化石油气pg2511-P-5000---578.4578.4-0.94915612.40991400000
液化石油气pg2511-P-5100---675.2675.2-0.97550312.40991400000
液化石油气pg2511-P-5200---773.8773.8-0.99872112.40991400000
液化石油气pg2511-P-5300---873873-112.40991400000
液化石油气pg2512-C-3600---7387380.99987112.40991400000
液化石油气pg2512-C-3700---6396390.98213212.40991400000
液化石油气pg2512-C-3800---542.8542.80.95386712.40991400000
液化石油气pg2512-C-3900---450.4450.40.91155512.40991400000
液化石油气pg2512-C-4000---363.8363.80.84972212.40991401000
液化石油气pg2512-C-4100---2852850.76741712.40991403000
液化石油气pg2512-C-4200---2162160.66737212.40991401000
液化石油气pg2512-C-4300---157.8157.80.55658112.40991402000
液化石油气pg2512-C-4400---1111110.4436512.40991402000
液化石油气pg2512-C-4500---75750.33727612.409914014000
液化石油气pg2512-C-4600---48.848.80.24462412.409914014000
液化石油气pg2512-C-4700---30.430.40.16888412.409914015000
液化石油气pg2512-C-4800---18.218.20.11120112.409914016000
液化石油气pg2512-C-4900---10.410.40.06957212.40991405000
液化石油气pg2512-C-5000---5.85.80.04201312.40991402000
液化石油气pg2512-C-5100---330.02362712.40991404000
液化石油气pg2512-C-5200---1.61.60.01340612.40991400000
液化石油气pg2512-P-3600---11-0.00847412.40991400000
液化石油气pg2512-P-3700---2.82.8-0.02118212.40991408000
液化石油气pg2512-P-3800---6.86.8-0.04577312.40991408000
液化石油气pg2512-P-3900---14.214.2-0.08570512.40991404000
液化石油气pg2512-P-4000---27.427.4-0.14661412.40991403000
液化石油气pg2512-P-4100---48.248.2-0.22816312.40991403000
液化石油气pg2512-P-4200---78.678.6-0.32764512.40991408000
液化石油气pg2512-P-4300---120120-0.43839812.40991407000
液化石油气pg2512-P-4400---172.6172.6-0.55147512.40991406000
液化石油气pg2512-P-4500---236.2236.2-0.65811512.40991401000
液化石油气pg2512-P-4600---309.6309.6-0.75124412.40991400000
液化石油气pg2512-P-4700---390.8390.8-0.82791912.40991400000
液化石油气pg2512-P-4800---478.4478.4-0.8866212.40991400000
液化石油气pg2512-P-4900---570.4570.4-0.93044812.40991400000
液化石油气pg2512-P-5000---665.8665.8-0.96115912.40991400000
液化石油气pg2512-P-5100---763.4763.4-0.98372712.40991400000
液化石油气pg2512-P-5200---862.6862.6-0.91371512.40991400000
液化石油气pg2601-C-3500---774.2774.20.93477519.1602300000
液化石油气pg2601-C-3600---684.4684.40.90309419.1602300000
液化石油气pg2601-C-3700---598.8598.80.86353919.1602300000
液化石油气pg2601-C-3800---518.2518.20.81600519.1602300000
液化石油气pg2601-C-3900---443.2443.20.76119219.1602300000
液化石油气pg2601-C-4000---374.8374.80.69987419.1602300000
液化石油气pg2601-C-4100---3133130.63414219.1602302000
液化石油气pg2601-C-4200---258.2258.20.56580619.1602301000
液化石油气pg2601-C-4300---210.4210.40.49708219.1602303000
液化石油气pg2601-C-4400---169.4169.40.42991419.16023014000
液化石油气pg2601-C-4500---134.8134.80.36620119.16023019000
液化石油气pg2601-C-4600---105.8105.80.30704219.16023012000
液化石油气pg2601-C-4700---82.282.20.25377119.1602309000
液化石油气pg2601-C-4800---63.263.20.20683919.1602304000
液化石油气pg2601-C-4900---48480.16615919.1602307000
液化石油气pg2601-C-5000---36360.13154719.1602306000
液化石油气pg2601-P-3500---16.816.8-0.06347519.1602306000
液化石油气pg2601-P-3600---26.826.8-0.09382419.1602306000
液化石油气pg2601-P-3700---40.840.8-0.13230619.1602301000
液化石油气pg2601-P-3800---59.859.8-0.17920819.1602302000
液化石油气pg2601-P-3900---84.484.4-0.23363819.1602303000
液化石油气pg2601-P-4000---115.4115.4-0.29455619.1602306000
液化石油气pg2601-P-4100---153153-0.36006419.1602305000
液化石油气pg2601-P-4200---197.6197.6-0.42830519.1602306000
液化石油气pg2601-P-4300---249.2249.2-0.4970419.1602305000
液化石油气pg2601-P-4400---307.6307.6-0.56432319.1602303000
液化石油气pg2601-P-4500---372.4372.4-0.62826719.1602301000
液化石油气pg2601-P-4600---443443-0.68758519.1602300000
液化石油气pg2601-P-4700---518.8518.8-0.74136819.1602300000
液化石油气pg2601-P-4800---599.2599.2-0.78906219.1602300000
液化石油气pg2601-P-4900---683.6683.6-0.83044619.1602300000
液化石油气pg2601-P-5000---771.4771.4-0.86563719.1602300000
液化石油气pg2602-C-3500---6826820.88793519.1602300000
液化石油气pg2602-C-3600---598.4598.40.84738419.1602300000
液化石油气pg2602-C-3700---5205200.7996619.1602301000
液化石油气pg2602-C-3800---447.2447.20.7457519.1602302000
液化石油气pg2602-C-3900---380.8380.80.68655219.1602302000
液化石油气pg2602-C-4000---320.6320.60.6239319.1602302000
液化石油气pg2602-C-4100---267.2267.20.55933819.1602304000
液化石油气pg2602-C-4200---220.4220.40.49476119.1602303000
液化石油气pg2602-C-4300---179.8179.80.43168619.1602308000
液化石油气pg2602-C-4400167.8167.8167.8167.8145.20.37168719.160231200.33560
液化石油气pg2602-C-4500---1161160.31579319.1602300000
液化石油气pg2602-C-4600---91.891.80.26493219.1602301000
液化石油气pg2602-C-4700---72720.21959419.1602300000
液化石油气pg2602-C-4800---56560.17995419.1602300000
液化石油气pg2602-P-3500---33.833.8-0.10773419.1602304000
液化石油气pg2602-P-3600---5050-0.14768219.1602303000
液化石油气pg2602-P-3700---7171-0.19457919.1602307000
液化石油气pg2602-P-3800---97.697.6-0.24797519.1602300000
液化石油气pg2602-P-3900110110110110130.4-0.30673619.160231400.220
液化石油气pg2602-P-4000---169.8169.8-0.36927319.1602303000
液化石油气pg2602-P-4100---215.6215.6-0.43373819.1602303000
液化石油气pg2602-P-4200---268268-0.49835219.1602307000
液化石油气pg2602-P-4300---326.8326.8-0.56152519.1602303000
液化石油气pg2602-P-4400---391.6391.6-0.62169219.1602301000
液化石油气pg2602-P-4500---461.8461.8-0.67785419.1602300000
液化石油气pg2602-P-4600---537537-0.72912519.1602300000
液化石油气pg2602-P-4700---616.6616.6-0.7750719.1602300000
液化石油气pg2602-P-4800---700700-0.81558719.1602300000
液化石油气pg2603-C-3400---687.8687.80.92249116.00473900000
液化石油气pg2603-C-3500---599.6599.60.88468316.00473900000
液化石油气pg2603-C-3600---516.6516.60.83734316.00473900000
液化石油气pg2603-C-3700---439.2439.20.78162616.00473900000
液化石油气pg2603-C-3800---368.4368.40.71815716.00473900000
液化石油气pg2603-C-3900---304.8304.80.64879316.00473900000
液化石油气pg2603-C-4000---248.6248.60.57596216.00473900000
液化石油气pg2603-C-4100---2002000.50228616.00473901000
液化石油气pg2603-C-4200---158.4158.40.43010216.00473906000
液化石油气pg2603-C-4300---123.8123.80.36180216.00473907000
液化石油气pg2603-C-4400---95.495.40.29900716.00473902000
液化石油气pg2603-C-4500---72.672.60.24300316.00473900000
液化石油气pg2603-C-4600---54.454.40.19400916.00473900000
液化石油气pg2603-C-4700---40.240.20.15229916.00473903000
液化石油气pg2603-C-4800---29.429.40.11783716.00473901000
液化石油气pg2603-P-34002.635.62.635.619-0.07478616.0047392810.07640
液化石油气pg2603-P-3500---30.630.6-0.11100116.004739011000
液化石油气pg2603-P-3600---4747-0.15682116.004739016000
液化石油气pg2603-P-3700---6969-0.21166716.00473900000
液化石油气pg2603-P-3800---97.697.6-0.27461916.00473902000
液化石油气pg2603-P-3900---133.2133.2-0.34355216.00473902000
液化石油气pg2603-P-4000---176.2176.2-0.41618316.00473901000
液化石油气pg2603-P-4100---226.8226.8-0.48984216.00473901000
液化石油气pg2603-P-4200---284.6284.6-0.56206516.00473900000
液化石油气pg2603-P-4300---349.2349.2-0.63063716.00473900000
液化石油气pg2603-P-4400---420420-0.69394416.00473900000
液化石油气pg2603-P-4500---496.4496.4-0.75077916.00473900000
液化石油气pg2603-P-4600---577.6577.6-0.80066316.00473900000
液化石油气pg2603-P-4700---663663-0.84327216.00473900000
液化石油气pg2603-P-4800---751.8751.8-0.87913816.00473900000
液化石油气pg2604-C-3600---7677670.92323316.00473900000
液化石油气pg2604-C-3700---678.8678.80.88918416.00473900000
液化石油气pg2604-C-3800---5955950.84804316.00473900000
液化石油气pg2604-C-3900---516.2516.20.79998816.00473900000
液化石油气pg2604-C-4000---443.2443.20.74540616.00473900000
液化石油气pg2604-C-4100---376.4376.40.68558716.00473900000
液化石油气pg2604-C-4200---316.2316.20.62202916.00473900000
液化石油气pg2604-C-4300---262.6262.60.5565316.00473900000
液化石油气pg2604-C-4400---215.6215.60.49095616.00473900000
液化石油气pg2604-C-4500---175.2175.20.42700216.00473900000
液化石油气pg2604-C-4600---140.8140.80.36624316.00473900000
液化石油气pg2604-C-4700---111.8111.80.30969716.00473900000
液化石油气pg2604-C-4800---88880.25854816.00473900000
液化石油气pg2604-C-4900---68.468.40.21281316.00473900000
液化石油气pg2604-C-5000---52.652.60.17287116.00473900000
液化石油气pg2604-P-3600---21.221.2-0.07431116.00473903000
液化石油气pg2604-P-3700---32.632.6-0.10623116.00473902000
液化石油气pg2604-P-3800---48.248.2-0.14582316.00473900000
液化石油气pg2604-P-3900---68.868.8-0.19294616.00473900000
液化石油气pg2604-P-4000---95.295.2-0.24694916.00473901000
液化石油气pg2604-P-4100---127.6127.6-0.30626416.00473900000
液化石油气pg2604-P-4200---166.4166.4-0.3694616.00473900000
液化石油气pg2604-P-4300---212212-0.43485916.00473900000
液化石油气pg2604-P-4400---264.2264.2-0.50044716.00473900000
液化石油气pg2604-P-4500---323323-0.56452416.00473900000
液化石油气pg2604-P-4600---387.6387.6-0.62569316.00473900000
液化石油气pg2604-P-4700---458458-0.68250416.00473900000
液化石油气pg2604-P-4800---533.2533.2-0.73456516.00473900000
液化石油气pg2604-P-4900---613613-0.78100216.00473900000
液化石油气pg2604-P-5000---696.8696.8-0.82159516.00473900000
液化石油气pg2605-C-3400---845.2845.20.94228916.00473900000
液化石油气pg2605-C-3500---754.4754.40.91334616.00473900000
液化石油气pg2605-C-3600---667.4667.40.87807316.00473900000
液化石油气pg2605-C-3700---585.2585.20.83558816.00473900000
液化石油气pg2605-C-3800---5085080.78684716.00473900000
液化石油气pg2605-C-3900---436.6436.60.73220116.00473900000
液化石油气pg2605-C-4000---371.6371.60.67277616.00473900000
液化石油气pg2605-C-4100---312.8312.80.61035716.00473900000
液化石油气pg2605-C-4200---260.8260.80.54640816.00473900000
液化石油气pg2605-C-4300---2152150.48275716.00473900000
液化石油气pg2605-C-4400---175.6175.60.42093616.00473900000
液化石油气pg2605-C-4500---141.8141.80.36218516.00473900000
液化石油气pg2605-C-4600---113.4113.40.3076716.00473900000
液化石油气pg2605-C-4700---90900.25834316.00473900000
液化石油气pg2605-C-4800---70.670.60.21411416.00473900000
液化石油气pg2605-C-4900---54.854.80.17524716.00473900000
液化石油气pg2605-P-3400---15.815.8-0.05653616.00473900000
液化石油气pg2605-P-3500---2525-0.08312616.00473900000
液化石油气pg2605-P-3600---37.637.6-0.1164616.00473900000
液化石油气pg2605-P-3700---54.854.8-0.15749816.00473900000
液化石油气pg2605-P-3800---7777-0.20535816.00473900000
液化石油气pg2605-P-3900---104.8104.8-0.25926816.00473900000
液化石油气pg2605-P-4000---138.8138.8-0.31811416.00473900000
液化石油气pg2605-P-4100---179.2179.2-0.38027516.00473900000
液化石油气pg2605-P-4200---226226-0.44408216.00473900000
液化石油气pg2605-P-4300---279.4279.4-0.50776116.00473900000
液化石油气pg2605-P-4400---339339-0.56979916.00473900000
液化石油气pg2605-P-4500---404.4404.4-0.6288116.00473900000
液化石油气pg2605-P-4600---475.2475.2-0.68373116.00473900000
液化石油气pg2605-P-4700---550.8550.8-0.73392716.00473900000
液化石油气pg2605-P-4800---630.6630.6-0.77911416.00473900000
液化石油气pg2605-P-4900---714.2714.2-0.81899216.00473900000
液化石油气小计277511109929168566297.769289
总计277511109929168566297.769289
相关资讯: