上海期货交易所06月17日原油收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2507 | 529.7 | 534.9 | 515.0 | 529.8 | 525.9 | 174,918 | 9,199,625.40 | 12,001 | -4,918 |
| 2508 | 518.0 | 531.8 | 508.3 | 524.9 | 520.6 | 182,080 | 9,480,851.64 | 33,094 | 3,230 |
| 2509 | 514.6 | 523.0 | 501.5 | 516.1 | 513.1 | 33,316 | 1,709,743.22 | 12,765 | 236 |
| 2510 | 506.5 | 517.4 | 495.6 | 508.7 | 506.4 | 5,149 | 260,759.16 | 2,446 | 163 |
| 2511 | 501.6 | 511.8 | 492.2 | 503.6 | 503.3 | 448 | 22,549.08 | 482 | 13 |
| 2512 | 498.4 | 508.0 | 489.0 | 499.3 | 499.0 | 680 | 33,937.32 | 781 | -58 |
| 2601 | 501.5 | 505.6 | 487.3 | 496.4 | 496.2 | 440 | 21,836.00 | 313 | -59 |
| 2602 | 496.3 | 500.5 | 486.1 | 493.6 | 494.6 | 13 | 643.08 | 100 | 5 |
| 2603 | 492.3 | 499.0 | 488.0 | 492.1 | 493.8 | 22 | 1,086.52 | 33 | 2 |
| 2604 | 490.9 | 490.9 | 489.7 | 489.7 | 490.3 | 2 | 98.06 | 18 | -2 |
| 2605 | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | 1 | 47.85 | 6 | 0 |
| 2606 | 484.0 | 491.5 | 484.0 | 485.0 | 487.0 | 11 | 535.73 | 100 | -2 |
| 2609 | 487.6 | 487.6 | 487.6 | 487.6 | 487.6 | 3 | 146.28 | 28 | 0 |
| 2612 | | | | 486.1 | 486.1 | 0 | 0 | 24 | 0 |
| 2703 | 478.8 | 478.8 | 478.8 | 478.8 | 478.8 | 1 | 47.88 | 21 | -1 |
| 2706 | | | | 484.8 | 484.8 | 0 | 0 | 24 | 0 |
| 2709 | 476.9 | 482.0 | 461.1 | 479.9 | 478.9 | 14 | 670.46 | 34 | 0 |
| 2712 | 478.7 | 478.7 | 477.5 | 477.5 | 478.2 | 3 | 143.48 | 44 | 1 |
| 2803 | 475.4 | 479.2 | 470.0 | 476.5 | 475.9 | 13 | 618.69 | 60 | -1 |
| 2806 | 477.0 | 480.0 | 473.5 | 479.2 | 477.7 | 7 | 334.45 | 30 | 0 |
| 小计 | | 397,121 | 20,733,674.30 | 62,404 | -1,391 |
打印