上海期货交易所06月17日燃料油收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:燃料油 |
| 2507 | 3,268 | 3,339 | 3,210 | 3,303 | 3,281 | 119,896 | 393,497.81 | 32,896 | -6,263 |
| 2508 | 3,250 | 3,344 | 3,220 | 3,286 | 3,290 | 29,484 | 97,028.32 | 9,722 | 696 |
| 2509 | 3,238 | 3,298 | 3,183 | 3,247 | 3,243 | 1,396,018 | 4,527,755.54 | 246,338 | 4,103 |
| 2510 | 3,175 | 3,230 | 3,125 | 3,176 | 3,183 | 148,030 | 471,197.83 | 72,679 | -558 |
| 2511 | 3,103 | 3,159 | 3,054 | 3,110 | 3,115 | 36,249 | 112,942.56 | 53,973 | 3,383 |
| 2512 | 3,073 | 3,107 | 3,008 | 3,060 | 3,074 | 5,820 | 17,893.41 | 3,202 | 780 |
| 2601 | 3,026 | 3,070 | 2,983 | 3,028 | 3,033 | 80,016 | 242,739.45 | 35,476 | -1,687 |
| 2602 | 3,012 | 3,044 | 2,962 | 3,003 | 3,007 | 830 | 2,496.62 | 750 | -31 |
| 2603 | 3,000 | 3,024 | 2,943 | 2,984 | 2,990 | 1,536 | 4,592.86 | 1,108 | 76 |
| 2604 | 2,972 | 3,011 | 2,934 | 2,973 | 2,977 | 459 | 1,366.46 | 585 | 27 |
| 2605 | 2,968 | 2,999 | 2,923 | 2,964 | 2,965 | 2,639 | 7,825.38 | 4,435 | -1 |
| 2606 | 2,916 | 2,970 | 2,904 | 2,939 | 2,939 | 556 | 1,634.39 | 579 | 48 |
| 小计 | | 1,821,533 | 5,880,970.63 | 461,743 | 573 |
打印