上海期货交易所06月17日石油沥青收盘行情
发布时间：2025年06月17日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2507 | 3,656 | 3,684 | 3,622 | 3,672 | 3,654 | 41,545 | 151,826.42 | 44,265 | -4,899 |
| 2508 | 3,640 | 3,671 | 3,610 | 3,660 | 3,644 | 12,201 | 44,471.17 | 28,262 | -390 |
| 2509 | 3,635 | 3,655 | 3,593 | 3,644 | 3,627 | 297,949 | 1,080,669.28 | 259,759 | -6,817 |
| 2510 | 3,582 | 3,612 | 3,550 | 3,603 | 3,585 | 36,006 | 129,102.84 | 91,483 | 539 |
| 2511 | 3,531 | 3,559 | 3,497 | 3,550 | 3,536 | 7,868 | 27,823.99 | 50,532 | 519 |
| 2512 | 3,466 | 3,488 | 3,424 | 3,482 | 3,463 | 26,131 | 90,492.42 | 51,797 | 137 |
| 2601 | 3,422 | 3,440 | 3,388 | 3,430 | 3,420 | 142 | 485.73 | 1,640 | 6 |
| 2602 | 3,377 | 3,377 | 3,365 | 3,365 | 3,371 | 2 | 6.74 | 14 | 0 |
| 2603 | 3,360 | 3,401 | 3,355 | 3,379 | 3,379 | 7 | 23.66 | 100 | 0 |
| 2604 | 3,344 | 3,382 | 3,344 | 3,382 | 3,353 | 4 | 13.41 | 63 | 0 |
| 2605 | 3,377 | 3,377 | 3,377 | 3,377 | 3,377 | 2 | 6.75 | 15 | 1 |
| 2606 | 3,384 | 3,384 | 3,335 | 3,381 | 3,362 | 41 | 137.86 | 215 | 4 |
| 2609 | 3,396 | 3,396 | 3,350 | 3,385 | 3,375 | 33 | 111.39 | 49 | 4 |
| 2612 | 3,353 | 3,353 | 3,302 | 3,333 | 3,329 | 23 | 76.58 | 82 | 5 |
| 2703 | 3,336 | 3,345 | 3,336 | 3,345 | 3,340 | 2 | 6.68 | 10 | 0 |
| 2706 | 3,343 | 3,343 | 3,343 | 3,343 | 3,343 | 1 | 3.34 | 1 | 1 |
| 小计 | | 421,957 | 1,525,258.26 | 528,287 | -10,890 |
打印