上海期货交易所06月17日天然橡胶期权收盘行情
发布时间：2025年06月17日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:天胶期权 |
| ru2507C11750 | | | | 2,070 | 2,070 | 0 | 1 | 0 | 0 | 1.00 |
| ru2507C12000 | | | | 1,820 | 1,820 | 0 | 3 | 0 | 0 | 1.00 |
| ru2507C12250 | | | | 1,570 | 1,570 | 0 | 0 | 0 | 0 | 1.00 |
| ru2507C12500 | | | | 1,320 | 1,320 | 0 | 5 | 0 | 0 | 0.99 |
| ru2507C12750 | | | | 1,074 | 1,074 | 0 | 6 | 0 | 0 | 0.98 |
| ru2507C13000 | | | | 835 | 835 | 0 | 12 | 0 | 0 | 0.94 |
| ru2507C13250 | | | | 612 | 612 | 0 | 39 | 0 | 0 | 0.85 |
| ru2507C13500 | 408 | 408 | 338 | 387 | 416 | 33 | 60 | -12 | 12.54 | 0.73 |
| ru2507C13750 | 230 | 259 | 178 | 217 | 259 | 104 | 198 | -7 | 23.35 | 0.56 |
| ru2507C14000 | 123 | 137 | 80 | 101 | 146 | 369 | 451 | -19 | 40.91 | 0.38 |
| ru2507C14250 | 60 | 70 | 40 | 53 | 74 | 399 | 454 | 104 | 22.36 | 0.23 |
| ru2507C14500 | 32 | 34 | 17 | 28 | 33 | 625 | 834 | 64 | 16.69 | 0.12 |
| ru2507C14750 | 16 | 20 | 13 | 16 | 13 | 44 | 225 | 4 | 0.70 | 0.06 |
| ru2507C15000 | 20 | 20 | 6 | 10 | 4 | 614 | 852 | 1 | 6.48 | 0.02 |
| ru2507C15250 | 6 | 8 | 5 | 7 | 1 | 31 | 106 | -2 | 0.20 | 0.01 |
| ru2507C15500 | 4 | 7 | 4 | 7 | 1 | 37 | 91 | 1 | 0.19 | 0.00 |
| ru2507C15750 | 4 | 5 | 3 | 5 | 1 | 23 | 223 | 0 | 0.09 | 0.00 |
| ru2507C16000 | | | | 1 | 1 | 0 | 61 | 0 | 0 | 0.00 |
| ru2507C16250 | | | | 1 | 1 | 0 | 42 | 0 | 0 | 0.00 |
| ru2507C16500 | | | | 1 | 1 | 0 | 26 | 0 | 0 | 0.00 |
| ru2507C16750 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0 |
| ru2507C17000 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0 |
| ru2507C17250 | 1 | 1 | 1 | 1 | 1 | 2 | 47 | -1 | 0.00 | 0 |
| ru2507P11750 | 2 | 2 | 1 | 1 | 1 | 7 | 202 | -5 | 0.01 | -0.00 |
| ru2507P12000 | 2 | 2 | 1 | 1 | 1 | 315 | 1,504 | -68 | 0.35 | -0.00 |
| ru2507P12250 | 3 | 3 | 2 | 3 | 1 | 14 | 195 | -12 | 0.04 | -0.00 |
| ru2507P12500 | 7 | 7 | 3 | 6 | 1 | 45 | 353 | -16 | 0.20 | -0.01 |
| ru2507P12750 | 15 | 15 | 7 | 8 | 4 | 67 | 225 | -8 | 0.68 | -0.02 |
| ru2507P13000 | 25 | 31 | 14 | 14 | 15 | 563 | 1,008 | 105 | 12.85 | -0.06 |
| ru2507P13250 | 50 | 54 | 26 | 29 | 42 | 176 | 378 | -22 | 6.19 | -0.14 |
| ru2507P13500 | 92 | 100 | 59 | 60 | 96 | 603 | 399 | 69 | 45.00 | -0.27 |
| ru2507P13750 | 174 | 186 | 121 | 125 | 189 | 366 | 185 | -27 | 57.63 | -0.44 |
| ru2507P14000 | 295 | 311 | 255 | 271 | 326 | 48 | 62 | 2 | 13.47 | -0.62 |
| ru2507P14250 | 501 | 501 | 501 | 501 | 504 | 3 | 23 | -1 | 1.51 | -0.77 |
| ru2507P14500 | | | | 713 | 713 | 0 | 8 | 0 | 0 | -0.88 |
| ru2507P14750 | | | | 943 | 943 | 0 | 35 | 0 | 0 | -0.94 |
| ru2507P15000 | | | | 1,184 | 1,184 | 0 | 1 | 0 | 0 | -0.98 |
| ru2507P15250 | 1,480 | 1,480 | 1,480 | 1,480 | 1,431 | 1 | 20 | -1 | 1.48 | -0.99 |
| ru2507P15500 | | | | 1,680 | 1,680 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P15750 | | | | 1,930 | 1,930 | 0 | 27 | 0 | 0 | -1.00 |
| ru2507P16000 | | | | 2,180 | 2,180 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P16250 | | | | 2,430 | 2,430 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P16500 | | | | 2,680 | 2,680 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P16750 | | | | 2,930 | 2,930 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P17000 | | | | 3,180 | 3,180 | 0 | 0 | 0 | 0 | -1.00 |
| ru2507P17250 | | | | 3,430 | 3,430 | 0 | 0 | 0 | 0 | -1.00 |
| ru2508C11750 | | | | 2,106 | 2,106 | 0 | 0 | 0 | 0 | 0.99 |
| ru2508C12000 | | | | 1,861 | 1,861 | 0 | 0 | 0 | 0 | 0.98 |
| ru2508C12250 | | | | 1,619 | 1,619 | 0 | 0 | 0 | 0 | 0.96 |
| ru2508C12500 | | | | 1,385 | 1,385 | 0 | 0 | 0 | 0 | 0.93 |
| ru2508C12750 | | | | 1,161 | 1,161 | 0 | 0 | 0 | 0 | 0.88 |
| ru2508C13000 | | | | 951 | 951 | 0 | 0 | 0 | 0 | 0.82 |
| ru2508C13250 | | | | 761 | 761 | 0 | 0 | 0 | 0 | 0.74 |
| ru2508C13500 | | | | 592 | 592 | 0 | 0 | 0 | 0 | 0.65 |
| ru2508C13750 | | | | 447 | 447 | 0 | 3 | 0 | 0 | 0.56 |
| ru2508C14000 | | | | 327 | 327 | 0 | 7 | 0 | 0 | 0.46 |
| ru2508C14250 | | | | 233 | 233 | 0 | 39 | 0 | 0 | 0.36 |
| ru2508C14500 | 144 | 144 | 144 | 144 | 161 | 1 | 11 | -1 | 0.14 | 0.27 |
| ru2508C14750 | | | | 107 | 107 | 0 | 63 | 0 | 0 | 0.20 |
| ru2508C15000 | 150 | 150 | 150 | 150 | 69 | 1 | 12 | 1 | 0.15 | 0.14 |
| ru2508C15250 | | | | 43 | 43 | 0 | 14 | 0 | 0 | 0.10 |
| ru2508C15500 | 41 | 45 | 41 | 43 | 25 | 4 | 4 | 0 | 0.17 | 0.06 |
| ru2508C15750 | | | | 15 | 15 | 0 | 4 | 0 | 0 | 0.04 |
| ru2508C16000 | | | | 8 | 8 | 0 | 9 | 0 | 0 | 0.02 |
| ru2508C16250 | | | | 4 | 4 | 0 | 2 | 0 | 0 | 0.01 |
| ru2508P11750 | | | | 3 | 3 | 0 | 17 | 0 | 0 | -0.01 |
| ru2508P12000 | | | | 7 | 7 | 0 | 11 | 0 | 0 | -0.02 |
| ru2508P12250 | | | | 16 | 16 | 0 | 12 | 0 | 0 | -0.04 |
| ru2508P12500 | | | | 31 | 31 | 0 | 19 | 0 | 0 | -0.07 |
| ru2508P12750 | 68 | 68 | 68 | 68 | 57 | 1 | 21 | 0 | 0.07 | -0.12 |
| ru2508P13000 | 101 | 101 | 101 | 101 | 97 | 1 | 20 | 1 | 0.10 | -0.18 |
| ru2508P13250 | 150 | 150 | 150 | 150 | 156 | 2 | 14 | 0 | 0.30 | -0.25 |
| ru2508P13500 | | | | 238 | 238 | 0 | 5 | 0 | 0 | -0.34 |
| ru2508P13750 | 185 | 370 | 185 | 370 | 343 | 5 | 6 | 1 | 1.42 | -0.44 |
| ru2508P14000 | | | | 472 | 472 | 0 | 3 | 0 | 0 | -0.54 |
| ru2508P14250 | | | | 628 | 628 | 0 | 3 | 0 | 0 | -0.64 |
| ru2508P14500 | | | | 805 | 805 | 0 | 1 | 0 | 0 | -0.73 |
| ru2508P14750 | | | | 1,001 | 1,001 | 0 | 0 | 0 | 0 | -0.80 |
| ru2508P15000 | | | | 1,212 | 1,212 | 0 | 0 | 0 | 0 | -0.86 |
| ru2508P15250 | | | | 1,436 | 1,436 | 0 | 0 | 0 | 0 | -0.90 |
| ru2508P15500 | | | | 1,669 | 1,669 | 0 | 0 | 0 | 0 | -0.94 |
| ru2508P15750 | | | | 1,908 | 1,908 | 0 | 0 | 0 | 0 | -0.96 |
| ru2508P16000 | | | | 2,151 | 2,151 | 0 | 0 | 0 | 0 | -0.98 |
| ru2508P16250 | | | | 2,398 | 2,398 | 0 | 0 | 0 | 0 | -0.99 |
| ru2509C11750 | 2,151 | 2,151 | 2,151 | 2,151 | 2,126 | 1 | 74 | 1 | 2.15 | 0.96 |
| ru2509C12000 | 1,912 | 1,942 | 1,890 | 1,938 | 1,892 | 21 | 82 | 5 | 40.18 | 0.93 |
| ru2509C12250 | 1,678 | 1,722 | 1,623 | 1,692 | 1,667 | 17 | 68 | 3 | 28.46 | 0.90 |
| ru2509C12500 | 1,453 | 1,467 | 1,400 | 1,450 | 1,452 | 17 | 154 | 10 | 24.50 | 0.86 |
| ru2509C12750 | 1,230 | 1,234 | 1,183 | 1,183 | 1,248 | 8 | 128 | 5 | 9.71 | 0.81 |
| ru2509C13000 | 1,029 | 1,051 | 1,018 | 1,018 | 1,060 | 22 | 198 | 16 | 22.80 | 0.75 |
| ru2509C13250 | 850 | 850 | 794 | 794 | 887 | 8 | 181 | 6 | 6.64 | 0.69 |
| ru2509C13500 | 673 | 684 | 658 | 680 | 732 | 18 | 208 | 5 | 12.08 | 0.62 |
| ru2509C13750 | 525 | 555 | 486 | 523 | 596 | 353 | 566 | 82 | 185.01 | 0.55 |
| ru2509C14000 | 425 | 438 | 365 | 404 | 478 | 462 | 1,052 | -28 | 186.67 | 0.48 |
| ru2509C14250 | 316 | 334 | 276 | 309 | 376 | 847 | 1,074 | 143 | 255.42 | 0.41 |
| ru2509C14500 | 239 | 260 | 212 | 235 | 293 | 593 | 2,512 | -96 | 139.71 | 0.34 |
| ru2509C14750 | 189 | 205 | 165 | 187 | 225 | 623 | 1,855 | -106 | 115.82 | 0.28 |
| ru2509C15000 | 150 | 167 | 132 | 148 | 169 | 2,248 | 3,909 | -185 | 334.18 | 0.22 |
| ru2509C15250 | 110 | 134 | 110 | 115 | 125 | 223 | 1,085 | -73 | 27.49 | 0.18 |
| ru2509C15500 | 86 | 111 | 85 | 93 | 91 | 536 | 1,743 | -323 | 53.64 | 0.14 |
| ru2509C15750 | 84 | 94 | 71 | 80 | 66 | 234 | 2,626 | 15 | 19.99 | 0.11 |
| ru2509C16000 | 68 | 81 | 60 | 66 | 47 | 1,014 | 4,752 | -101 | 70.53 | 0.08 |
| ru2509C16250 | 60 | 65 | 51 | 57 | 33 | 138 | 1,393 | 36 | 7.80 | 0.06 |
| ru2509C16500 | 50 | 60 | 44 | 48 | 22 | 193 | 1,551 | -13 | 9.90 | 0.04 |
| ru2509C16750 | 49 | 53 | 39 | 42 | 15 | 261 | 1,177 | -141 | 11.88 | 0.03 |
| ru2509C17000 | 42 | 49 | 33 | 36 | 10 | 1,426 | 3,132 | -694 | 54.52 | 0.02 |
| ru2509C17250 | 37 | 43 | 30 | 32 | 6 | 200 | 515 | -80 | 7.26 | 0.01 |
| ru2509C17500 | 34 | 37 | 27 | 30 | 4 | 118 | 1,174 | -12 | 3.88 | 0.01 |
| ru2509C17750 | 33 | 33 | 28 | 28 | 2 | 34 | 373 | -25 | 1.03 | 0.01 |
| ru2509C18000 | 25 | 32 | 24 | 24 | 1 | 313 | 4,224 | -43 | 8.57 | 0.00 |
| ru2509C18250 | 21 | 25 | 21 | 25 | 1 | 3 | 334 | -3 | 0.07 | 0.00 |
| ru2509C18500 | 28 | 28 | 19 | 19 | 1 | 7 | 379 | -4 | 0.15 | 0.00 |
| ru2509C18750 | | | | 1 | 1 | 0 | 282 | 0 | 0 | 0.00 |
| ru2509C19000 | 19 | 21 | 19 | 19 | 1 | 37 | 1,389 | -18 | 0.72 | 0.00 |
| ru2509C19250 | | | | 1 | 1 | 0 | 184 | 0 | 0 | 0.00 |
| ru2509C19500 | | | | 1 | 1 | 0 | 206 | 0 | 0 | 0.00 |
| ru2509C19750 | | | | 1 | 1 | 1 | 237 | -1 | 0.00 | 0.00 |
| ru2509C20000 | 13 | 13 | 11 | 11 | 1 | 6 | 1,692 | -6 | 0.04 | 0.00 |
| ru2509C20250 | | | | 1 | 1 | 0 | 231 | 0 | 0 | 0.00 |
| ru2509C20500 | 12 | 12 | 12 | 12 | 1 | 5 | 213 | 0 | 0.06 | 0.00 |
| ru2509C20750 | 12 | 12 | 11 | 11 | 1 | 8 | 299 | -2 | 0.09 | 0.00 |
| ru2509C21000 | 13 | 14 | 11 | 11 | 1 | 104 | 6,494 | -39 | 1.24 | 0.00 |
| ru2509P11750 | 39 | 45 | 36 | 38 | 24 | 458 | 1,167 | 38 | 17.74 | -0.04 |
| ru2509P12000 | 55 | 61 | 49 | 50 | 41 | 963 | 2,083 | -76 | 52.12 | -0.07 |
| ru2509P12250 | 75 | 79 | 61 | 69 | 65 | 92 | 452 | 18 | 6.25 | -0.10 |
| ru2509P12500 | 92 | 105 | 84 | 90 | 99 | 334 | 640 | -37 | 30.91 | -0.14 |
| ru2509P12750 | 130 | 140 | 109 | 122 | 145 | 879 | 996 | -92 | 108.03 | -0.19 |
| ru2509P13000 | 180 | 190 | 150 | 166 | 207 | 1,788 | 2,565 | 35 | 306.41 | -0.24 |
| ru2509P13250 | 230 | 253 | 204 | 226 | 284 | 608 | 831 | -60 | 138.53 | -0.31 |
| ru2509P13500 | 321 | 340 | 278 | 301 | 378 | 1,639 | 2,267 | -251 | 493.42 | -0.38 |
| ru2509P13750 | 401 | 441 | 379 | 404 | 492 | 453 | 532 | -11 | 189.86 | -0.45 |
| ru2509P14000 | 520 | 569 | 495 | 539 | 622 | 85 | 972 | -2 | 47.04 | -0.52 |
| ru2509P14250 | 677 | 722 | 677 | 722 | 770 | 10 | 294 | 2 | 7.05 | -0.59 |
| ru2509P14500 | 850 | 884 | 850 | 884 | 937 | 8 | 353 | -3 | 7.09 | -0.66 |
| ru2509P14750 | 1,053 | 1,053 | 1,053 | 1,053 | 1,118 | 2 | 457 | -1 | 2.11 | -0.72 |
| ru2509P15000 | 1,275 | 1,325 | 1,230 | 1,244 | 1,312 | 20 | 957 | 2 | 25.44 | -0.77 |
| ru2509P15250 | 1,474 | 1,537 | 1,451 | 1,537 | 1,517 | 10 | 534 | 4 | 15.04 | -0.82 |
| ru2509P15500 | 1,735 | 1,792 | 1,678 | 1,702 | 1,733 | 15 | 816 | 0 | 25.98 | -0.86 |
| ru2509P15750 | | | | 1,957 | 1,957 | 0 | 161 | 0 | 0 | -0.89 |
| ru2509P16000 | | | | 2,188 | 2,188 | 0 | 183 | 0 | 0 | -0.92 |
| ru2509P16250 | | | | 2,424 | 2,424 | 0 | 368 | 0 | 0 | -0.94 |
| ru2509P16500 | 2,660 | 2,688 | 2,630 | 2,688 | 2,664 | 8 | 331 | -7 | 21.20 | -0.96 |
| ru2509P16750 | | | | 2,906 | 2,906 | 0 | 133 | 0 | 0 | -0.97 |
| ru2509P17000 | 3,169 | 3,169 | 3,169 | 3,169 | 3,151 | 1 | 273 | 0 | 3.17 | -0.98 |
| ru2509P17250 | | | | 3,398 | 3,398 | 0 | 130 | 0 | 0 | -0.99 |
| ru2509P17500 | | | | 3,646 | 3,646 | 0 | 226 | 0 | 0 | -0.99 |
| ru2509P17750 | | | | 3,895 | 3,895 | 0 | 50 | 0 | 0 | -1.00 |
| ru2509P18000 | | | | 4,145 | 4,145 | 0 | 221 | 0 | 0 | -1.00 |
| ru2509P18250 | | | | 4,395 | 4,395 | 0 | 36 | 0 | 0 | -1.00 |
| ru2509P18500 | 4,632 | 4,632 | 4,632 | 4,632 | 4,645 | 1 | 85 | -1 | 4.63 | -1.00 |
| ru2509P18750 | | | | 4,895 | 4,895 | 1 | 84 | -1 | 4.89 | -1.00 |
| ru2509P19000 | | | | 5,145 | 5,145 | 0 | 93 | 0 | 0 | -1.00 |
| ru2509P19250 | | | | 5,395 | 5,395 | 2 | 80 | -3 | 10.79 | -1.00 |
| ru2509P19500 | | | | 5,645 | 5,645 | 0 | 72 | -5 | 0 | -1.00 |
| ru2509P19750 | | | | 5,895 | 5,895 | 0 | 45 | -4 | 0 | -1.00 |
| ru2509P20000 | | | | 6,145 | 6,145 | 0 | 37 | 0 | 0 | -1.00 |
| ru2509P20250 | | | | 6,395 | 6,395 | 0 | 8 | 0 | 0 | -1.00 |
| ru2509P20500 | | | | 6,645 | 6,645 | 0 | 16 | 0 | 0 | -1.00 |
| ru2509P20750 | | | | 6,895 | 6,895 | 0 | 22 | 0 | 0 | -1.00 |
| ru2509P21000 | | | | 7,145 | 7,145 | 0 | 0 | 0 | 0 | -1.00 |
| ru2601C12500 | | | | 2,312 | 2,312 | 0 | 6 | 0 | 0 | 0.89 |
| ru2601C12750 | | | | 2,102 | 2,102 | 0 | 3 | 0 | 0 | 0.86 |
| ru2601C13000 | | | | 1,901 | 1,901 | 0 | 13 | 0 | 0 | 0.82 |
| ru2601C13250 | | | | 1,710 | 1,710 | 0 | 10 | 0 | 0 | 0.79 |
| ru2601C13500 | | | | 1,530 | 1,530 | 0 | 9 | 0 | 0 | 0.75 |
| ru2601C13750 | | | | 1,361 | 1,361 | 0 | 6 | 0 | 0 | 0.70 |
| ru2601C14000 | 1,167 | 1,167 | 1,167 | 1,167 | 1,203 | 2 | 11 | 0 | 2.33 | 0.66 |
| ru2601C14250 | 1,016 | 1,016 | 1,016 | 1,016 | 1,058 | 2 | 14 | 0 | 2.03 | 0.61 |
| ru2601C14500 | 885 | 885 | 885 | 885 | 925 | 2 | 18 | 2 | 1.77 | 0.56 |
| ru2601C14750 | 748 | 779 | 748 | 757 | 803 | 3 | 40 | 0 | 2.28 | 0.52 |
| ru2601C15000 | 636 | 643 | 636 | 643 | 693 | 3 | 99 | -2 | 1.97 | 0.47 |
| ru2601C15250 | 532 | 567 | 532 | 567 | 596 | 3 | 83 | -3 | 1.65 | 0.42 |
| ru2601C15500 | 476 | 476 | 475 | 475 | 510 | 2 | 56 | 0 | 0.95 | 0.38 |
| ru2601C15750 | 381 | 407 | 381 | 407 | 433 | 7 | 41 | 1 | 2.84 | 0.34 |
| ru2601C16000 | 313 | 359 | 313 | 338 | 365 | 171 | 403 | -118 | 59.16 | 0.30 |
| ru2601C16250 | 276 | 302 | 276 | 292 | 306 | 45 | 121 | -7 | 13.36 | 0.26 |
| ru2601C16500 | 247 | 250 | 247 | 249 | 256 | 5 | 126 | 2 | 1.24 | 0.23 |
| ru2601C16750 | 211 | 214 | 211 | 214 | 213 | 5 | 32 | -3 | 1.06 | 0.20 |
| ru2601C17000 | 181 | 187 | 181 | 187 | 176 | 3 | 219 | 2 | 0.55 | 0.17 |
| ru2601C17250 | | | | 144 | 144 | 0 | 45 | 0 | 0 | 0.14 |
| ru2601C17500 | | | | 118 | 118 | 0 | 27 | 0 | 0 | 0.12 |
| ru2601C17750 | 116 | 116 | 116 | 116 | 97 | 2 | 221 | -2 | 0.23 | 0.10 |
| ru2601C18000 | 104 | 108 | 101 | 102 | 78 | 127 | 679 | -84 | 13.22 | 0.09 |
| ru2601C18250 | 96 | 96 | 88 | 90 | 63 | 59 | 461 | 8 | 5.33 | 0.07 |
| ru2601P12500 | 110 | 113 | 107 | 108 | 118 | 66 | 224 | 10 | 7.23 | -0.11 |
| ru2601P12750 | 132 | 149 | 132 | 142 | 157 | 68 | 393 | 32 | 9.65 | -0.14 |
| ru2601P13000 | 175 | 183 | 175 | 178 | 205 | 18 | 121 | 3 | 3.19 | -0.17 |
| ru2601P13250 | 233 | 233 | 229 | 229 | 263 | 13 | 45 | -1 | 3.22 | -0.21 |
| ru2601P13500 | 270 | 280 | 270 | 280 | 331 | 17 | 43 | 6 | 4.71 | -0.25 |
| ru2601P13750 | | | | 411 | 411 | 0 | 37 | 0 | 0 | -0.29 |
| ru2601P14000 | 446 | 450 | 446 | 450 | 502 | 2 | 64 | 0 | 0.90 | -0.34 |
| ru2601P14250 | 548 | 548 | 548 | 548 | 606 | 1 | 67 | 0 | 0.55 | -0.38 |
| ru2601P14500 | 645 | 665 | 645 | 665 | 721 | 6 | 57 | -2 | 3.94 | -0.43 |
| ru2601P14750 | 786 | 786 | 786 | 786 | 848 | 2 | 43 | 0 | 1.57 | -0.48 |
| ru2601P15000 | 945 | 945 | 945 | 945 | 986 | 1 | 36 | 0 | 0.94 | -0.52 |
| ru2601P15250 | 1,093 | 1,093 | 1,093 | 1,093 | 1,138 | 1 | 20 | 0 | 1.09 | -0.57 |
| ru2601P15500 | 1,261 | 1,261 | 1,261 | 1,261 | 1,300 | 2 | 24 | -1 | 2.56 | -0.62 |
| ru2601P15750 | 1,434 | 1,434 | 1,434 | 1,434 | 1,472 | 1 | 16 | -1 | 1.43 | -0.66 |
| ru2601P16000 | | | | 1,653 | 1,653 | 0 | 18 | 0 | 0 | -0.70 |
| ru2601P16250 | | | | 1,842 | 1,842 | 0 | 15 | 0 | 0 | -0.73 |
| ru2601P16500 | | | | 2,042 | 2,042 | 0 | 27 | 0 | 0 | -0.77 |
| ru2601P16750 | | | | 2,248 | 2,248 | 0 | 5 | 0 | 0 | -0.80 |
| ru2601P17000 | | | | 2,459 | 2,459 | 0 | 16 | 0 | 0 | -0.83 |
| ru2601P17250 | | | | 2,677 | 2,677 | 0 | 4 | 0 | 0 | -0.85 |
| ru2601P17500 | | | | 2,900 | 2,900 | 0 | 3 | 0 | 0 | -0.88 |
| ru2601P17750 | | | | 3,128 | 3,128 | 0 | 1 | 0 | 0 | -0.90 |
| ru2601P18000 | | | | 3,359 | 3,359 | 0 | 5 | 0 | 0 | -0.91 |
| ru2601P18250 | | | | 3,594 | 3,594 | 0 | 0 | 0 | 0 | -0.93 |
| 小计 | | 22,619 | 79,025 | -2,128 | 3,576.14 | |
打印