-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | 0.9872 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | 0.9820 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | 0.9747 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 556.00 | 0 | 0 | 0.00 | 0.9657 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 2 | 0.00 | 0.9531 |
| TA508C4400 | 411.50 | 411.50 | 411.50 | 411.50 | 460.50 | 1 | 17 | 0.21 | 0.9363 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 108 | 0.00 | 0.9150 |
| TA508C4500 | 363.50 | 373.50 | 322.50 | 369.00 | 368.50 | 20 | 357 | 3.47 | 0.8883 |
| TA508C4550 | 332.00 | 351.50 | 279.00 | 351.50 | 325.00 | 18 | 283 | 2.91 | 0.8540 |
| TA508C4600 | 276.00 | 313.50 | 240.00 | 313.50 | 283.50 | 23 | 399 | 3.16 | 0.8119 |
| TA508C4650 | 229.00 | 283.50 | 205.50 | 283.50 | 245.00 | 447 | 902 | 55.56 | 0.7624 |
| TA508C4700 | 194.50 | 242.50 | 169.50 | 242.50 | 209.00 | 753 | 1,262 | 78.02 | 0.7063 |
| TA508C4750 | 164.00 | 208.50 | 141.00 | 207.50 | 176.50 | 934 | 852 | 82.18 | 0.6449 |
| TA508C4800 | 140.00 | 177.00 | 116.00 | 177.00 | 147.50 | 4,656 | 3,331 | 335.43 | 0.5801 |
| TA508C4850 | 119.50 | 150.50 | 96.00 | 150.50 | 122.50 | 7,423 | 2,174 | 451.95 | 0.5144 |
| TA508C4900 | 98.00 | 124.50 | 78.00 | 123.50 | 101.50 | 13,893 | 3,622 | 692.96 | 0.4506 |
| TA508C4950 | 72.00 | 104.50 | 63.00 | 103.00 | 84.00 | 10,865 | 1,722 | 450.94 | 0.3910 |
| TA508C5000 | 69.00 | 86.00 | 52.00 | 83.00 | 69.50 | 19,122 | 5,634 | 649.78 | 0.3365 |
| TA508C5100 | 47.00 | 58.50 | 35.00 | 57.50 | 47.50 | 16,990 | 5,466 | 397.12 | 0.2462 |
| TA508C5200 | 31.00 | 40.00 | 24.50 | 39.50 | 33.00 | 8,098 | 4,240 | 131.52 | 0.1791 |
| TA508C5300 | 24.00 | 28.00 | 17.00 | 27.00 | 23.50 | 12,845 | 6,387 | 145.11 | 0.1311 |
| TA508C5400 | 18.00 | 21.00 | 12.50 | 19.50 | 17.50 | 5,479 | 3,053 | 45.30 | 0.0974 |
| TA508C5500 | 14.50 | 16.50 | 9.50 | 14.00 | 13.00 | 18,619 | 7,683 | 120.59 | 0.0732 |
| 小计 | 120,186 | 47,494 | 3,646.21 | ||||||
| TA508P4150 | 2.00 | 2.50 | 1.50 | 1.50 | 1.50 | 1,319 | 2,813 | 1.21 | -0.0134 |
| TA508P4200 | 4.00 | 4.00 | 2.00 | 2.50 | 2.50 | 521 | 1,931 | 0.72 | -0.0185 |
| TA508P4250 | 3.50 | 4.00 | 3.00 | 3.00 | 3.50 | 363 | 2,272 | 0.59 | -0.0255 |
| TA508P4300 | 5.00 | 6.00 | 3.50 | 4.00 | 4.50 | 2,546 | 2,416 | 5.83 | -0.0343 |
| TA508P4350 | 7.00 | 7.50 | 5.50 | 5.50 | 6.50 | 3,679 | 2,407 | 11.99 | -0.0466 |
| TA508P4400 | 10.00 | 11.00 | 7.50 | 7.50 | 9.00 | 4,940 | 5,406 | 22.62 | -0.0632 |
| TA508P4450 | 16.00 | 16.00 | 10.00 | 10.50 | 12.50 | 3,455 | 2,423 | 21.73 | -0.0842 |
| TA508P4500 | 20.00 | 21.00 | 14.00 | 15.00 | 17.00 | 9,995 | 5,702 | 89.16 | -0.1108 |
| TA508P4550 | 26.00 | 29.00 | 19.00 | 19.00 | 23.50 | 3,628 | 2,072 | 44.46 | -0.1449 |
| TA508P4600 | 37.50 | 40.50 | 25.00 | 26.00 | 32.00 | 11,739 | 4,915 | 193.49 | -0.1869 |
| TA508P4650 | 47.50 | 53.50 | 34.00 | 35.50 | 43.00 | 6,670 | 3,651 | 147.73 | -0.2362 |
| TA508P4700 | 66.00 | 72.00 | 45.00 | 45.00 | 57.00 | 11,992 | 2,663 | 353.35 | -0.2923 |
| TA508P4750 | 93.50 | 94.00 | 59.50 | 59.50 | 74.50 | 10,726 | 3,115 | 416.01 | -0.3536 |
| TA508P4800 | 104.50 | 119.00 | 76.00 | 76.00 | 95.50 | 9,604 | 3,944 | 467.29 | -0.4184 |
| TA508P4850 | 133.00 | 146.00 | 96.00 | 97.00 | 120.50 | 4,189 | 1,921 | 255.17 | -0.4841 |
| TA508P4900 | 158.50 | 178.50 | 122.50 | 122.50 | 149.50 | 1,904 | 1,225 | 142.30 | -0.5479 |
| TA508P4950 | 186.50 | 212.50 | 152.00 | 152.00 | 182.00 | 910 | 764 | 83.74 | -0.6075 |
| TA508P5000 | 220.00 | 252.50 | 182.50 | 182.50 | 217.00 | 740 | 553 | 78.81 | -0.6621 |
| TA508P5100 | 297.50 | 335.00 | 265.00 | 265.00 | 295.50 | 475 | 382 | 70.22 | -0.7525 |
| TA508P5200 | 379.50 | 379.50 | 350.50 | 350.50 | 380.50 | 2 | 14 | 0.37 | -0.8198 |
| TA508P5300 | 466.50 | 466.50 | 458.00 | 458.00 | 471.00 | 4 | 12 | 0.93 | -0.8680 |
| TA508P5400 | 579.50 | 579.50 | 579.50 | 579.50 | 564.50 | 21 | 24 | 6.08 | -0.9020 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 1 | 0.00 | -0.9264 |
| 小计 | 89,422 | 50,626 | 2,413.80 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 950.50 | 0 | 1 | 0.00 | 0.9940 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 900.50 | 0 | 3 | 0.00 | 0.9907 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 851.50 | 0 | 5 | 0.00 | 0.9860 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 3 | 0.00 | 0.9808 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 176 | 0.00 | 0.9737 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 704.50 | 0 | 219 | 0.00 | 0.9653 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 656.50 | 0 | 200 | 0.00 | 0.9549 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 609.50 | 0 | 211 | 0.00 | 0.9417 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 329 | 0.00 | 0.9267 |
| TA509C4250 | 529.00 | 529.00 | 529.00 | 529.00 | 517.00 | 1 | 441 | 0.26 | 0.9068 |
| TA509C4300 | 476.50 | 497.00 | 426.00 | 496.00 | 472.00 | 116 | 2,838 | 27.87 | 0.8844 |
| TA509C4350 | 434.00 | 453.00 | 386.50 | 451.00 | 429.00 | 69 | 1,256 | 14.81 | 0.8576 |
| TA509C4400 | 398.00 | 411.00 | 369.00 | 402.50 | 387.50 | 26 | 1,654 | 5.21 | 0.8260 |
| TA509C4450 | 353.00 | 371.50 | 322.50 | 363.00 | 347.50 | 34 | 1,920 | 6.03 | 0.7911 |
| TA509C4500 | 317.50 | 334.00 | 291.00 | 328.50 | 310.00 | 33 | 1,938 | 5.30 | 0.7513 |
| TA509C4550 | 259.00 | 297.50 | 250.00 | 290.50 | 275.50 | 22 | 1,695 | 3.05 | 0.7077 |
| TA509C4600 | 250.50 | 265.00 | 205.50 | 259.00 | 242.50 | 855 | 2,343 | 101.44 | 0.6620 |
| TA509C4650 | 225.00 | 235.00 | 180.00 | 230.00 | 213.00 | 1,130 | 1,349 | 118.17 | 0.6134 |
| TA509C4700 | 189.00 | 207.50 | 156.50 | 198.50 | 186.50 | 1,174 | 2,361 | 106.23 | 0.5643 |
| TA509C4750 | 162.00 | 182.00 | 134.50 | 174.00 | 162.00 | 2,734 | 2,255 | 222.56 | 0.5153 |
| TA509C4800 | 150.50 | 158.00 | 113.00 | 155.00 | 141.50 | 4,533 | 5,895 | 325.22 | 0.4676 |
| TA509C4850 | 115.50 | 139.50 | 98.50 | 136.00 | 122.50 | 2,719 | 2,826 | 169.43 | 0.4219 |
| TA509C4900 | 105.00 | 123.00 | 85.00 | 115.50 | 107.00 | 3,854 | 6,769 | 203.09 | 0.3791 |
| TA509C4950 | 92.50 | 107.00 | 74.50 | 99.50 | 93.00 | 3,726 | 1,963 | 171.85 | 0.3396 |
| TA509C5000 | 83.00 | 93.50 | 44.00 | 88.00 | 81.00 | 9,880 | 14,677 | 392.70 | 0.3033 |
| TA509C5100 | 62.00 | 71.50 | 48.00 | 66.00 | 62.00 | 4,177 | 2,407 | 130.50 | 0.2415 |
| TA509C5200 | 49.50 | 56.00 | 36.50 | 52.00 | 48.00 | 3,827 | 5,652 | 92.23 | 0.1926 |
| TA509C5300 | 38.00 | 44.00 | 28.00 | 40.50 | 37.50 | 3,946 | 1,872 | 71.29 | 0.1539 |
| TA509C5400 | 30.00 | 34.50 | 21.50 | 30.50 | 29.50 | 2,470 | 1,310 | 36.80 | 0.1227 |
| TA509C5500 | 26.00 | 28.00 | 18.00 | 25.50 | 24.00 | 4,021 | 2,554 | 47.75 | 0.1002 |
| TA509C5600 | 21.50 | 23.00 | 15.00 | 20.50 | 19.00 | 2,529 | 2,190 | 24.70 | 0.0814 |
| TA509C5700 | 17.50 | 19.00 | 13.50 | 17.50 | 16.00 | 150 | 1,173 | 1.20 | 0.0669 |
| TA509C5800 | 14.50 | 16.00 | 10.00 | 14.00 | 13.00 | 6,577 | 11,361 | 44.53 | 0.0552 |
| 小计 | 58,603 | 81,846 | 2,322.22 | ||||||
| TA509P3800 | 4.00 | 4.00 | 3.50 | 3.50 | 1.50 | 1,814 | 18,536 | 3.33 | -0.0093 |
| TA509P3850 | 4.00 | 6.50 | 3.50 | 3.50 | 2.00 | 437 | 1,113 | 0.86 | -0.0120 |
| TA509P3900 | 5.00 | 5.00 | 4.00 | 5.00 | 2.50 | 123 | 2,630 | 0.30 | -0.0161 |
| TA509P3950 | 5.50 | 5.50 | 4.00 | 5.00 | 3.50 | 351 | 990 | 0.95 | -0.0207 |
| TA509P4000 | 7.00 | 7.50 | 6.00 | 6.00 | 4.50 | 1,759 | 7,714 | 5.91 | -0.0272 |
| TA509P4050 | 8.50 | 8.50 | 6.00 | 7.50 | 6.00 | 36 | 1,168 | 0.12 | -0.0351 |
| TA509P4100 | 13.50 | 13.50 | 9.00 | 9.00 | 8.00 | 358 | 1,320 | 1.71 | -0.0450 |
| TA509P4150 | 13.50 | 15.00 | 10.50 | 10.50 | 11.00 | 48 | 1,282 | 0.27 | -0.0577 |
| TA509P4200 | 16.50 | 20.50 | 13.00 | 13.50 | 14.00 | 378 | 2,338 | 2.60 | -0.0722 |
| TA509P4250 | 22.00 | 22.50 | 16.50 | 17.00 | 18.50 | 470 | 1,811 | 4.30 | -0.0917 |
| TA509P4300 | 27.00 | 29.50 | 21.50 | 21.50 | 23.50 | 4,919 | 8,816 | 60.76 | -0.1138 |
| TA509P4350 | 33.00 | 37.50 | 26.50 | 27.00 | 30.00 | 2,335 | 2,073 | 36.52 | -0.1401 |
| TA509P4400 | 39.00 | 47.00 | 32.50 | 33.00 | 38.50 | 3,430 | 3,495 | 69.15 | -0.1715 |
| TA509P4450 | 52.00 | 58.50 | 41.50 | 41.50 | 48.50 | 2,329 | 1,543 | 57.09 | -0.2061 |
| TA509P4500 | 65.00 | 73.50 | 53.00 | 54.00 | 61.00 | 5,195 | 10,081 | 162.61 | -0.2457 |
| TA509P4550 | 79.00 | 90.50 | 65.00 | 66.00 | 76.00 | 4,338 | 2,365 | 165.75 | -0.2890 |
| TA509P4600 | 96.50 | 110.50 | 79.50 | 79.50 | 93.00 | 3,942 | 4,560 | 184.13 | -0.3347 |
| TA509P4650 | 120.50 | 133.00 | 97.50 | 97.50 | 113.50 | 2,688 | 3,063 | 153.77 | -0.3831 |
| TA509P4700 | 141.00 | 160.00 | 119.50 | 121.50 | 136.50 | 9,123 | 4,020 | 598.43 | -0.4322 |
| TA509P4750 | 167.00 | 186.50 | 140.00 | 145.50 | 162.00 | 1,330 | 2,583 | 107.07 | -0.4812 |
| TA509P4800 | 195.50 | 217.50 | 164.50 | 174.50 | 191.50 | 1,122 | 2,185 | 109.19 | -0.5289 |
| TA509P4850 | 227.50 | 251.00 | 202.00 | 202.00 | 222.50 | 1,039 | 2,008 | 115.79 | -0.5746 |
| TA509P4900 | 261.50 | 286.50 | 234.00 | 235.00 | 256.50 | 700 | 2,400 | 89.95 | -0.6175 |
| TA509P4950 | 286.50 | 323.50 | 268.50 | 272.50 | 292.00 | 555 | 843 | 79.81 | -0.6571 |
| TA509P5000 | 327.00 | 365.50 | 303.50 | 308.50 | 330.00 | 570 | 698 | 93.03 | -0.6936 |
| TA509P5100 | 426.50 | 431.00 | 394.00 | 394.00 | 410.50 | 4 | 499 | 0.84 | -0.7556 |
| TA509P5200 | 490.00 | 500.50 | 490.00 | 500.50 | 496.50 | 3 | 612 | 0.74 | -0.8050 |
| TA509P5300 | 606.00 | 606.00 | 561.50 | 561.50 | 586.00 | 20 | 223 | 5.89 | -0.8441 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 677.50 | 0 | 235 | 0.00 | -0.8757 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 275 | 0.00 | -0.8987 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 274 | 0.00 | -0.9179 |
| TA509P5700 | 930.50 | 930.50 | 930.50 | 930.50 | 963.50 | 21 | 90 | 9.77 | -0.9330 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.50 | 0 | 40 | 0.00 | -0.9451 |
| 小计 | 49,437 | 91,883 | 2,120.64 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | 0.8904 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | 0.8677 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.8429 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 0 | 0.00 | 0.8142 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 0 | 0.00 | 0.7826 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 0 | 0.00 | 0.7483 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | 0.7105 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | 0.6716 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.6299 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.5882 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.5459 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | 0.5045 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.4643 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 3 | 0.00 | 0.4258 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 14 | 0.00 | 0.3897 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 15 | 0.00 | 0.3554 |
| TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 42 | 0.00 | 0.3248 |
| TA510C5000 | 94.50 | 94.50 | 94.50 | 94.50 | 92.00 | 1 | 57 | 0.05 | 0.2953 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 40 | 0.00 | 0.2461 |
| TA510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 113 | 0.00 | 0.2053 |
| 小计 | 1 | 284 | 0.05 | ||||||
| TA510P4150 | 25.50 | 28.50 | 25.50 | 27.00 | 26.00 | 78 | 93 | 1.07 | -0.1072 |
| TA510P4200 | 35.50 | 36.50 | 29.50 | 32.50 | 32.50 | 93 | 85 | 1.56 | -0.1294 |
| TA510P4250 | 42.50 | 44.50 | 38.50 | 39.00 | 40.00 | 87 | 72 | 1.78 | -0.1538 |
| TA510P4300 | 52.00 | 52.00 | 46.50 | 46.50 | 49.00 | 85 | 67 | 2.13 | -0.1820 |
| TA510P4350 | 65.00 | 65.00 | 58.00 | 58.00 | 60.00 | 33 | 42 | 0.99 | -0.2133 |
| TA510P4400 | 74.00 | 74.00 | 74.00 | 74.00 | 72.50 | 3 | 27 | 0.11 | -0.2473 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 24 | 0.00 | -0.2848 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 18 | 0.00 | -0.3235 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 36 | 0.00 | -0.3650 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 6 | 0.00 | -0.4067 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 6 | 0.00 | -0.4489 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 3 | 0.00 | -0.4903 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.5305 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 3 | 0.00 | -0.5691 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 0 | 0.00 | -0.6053 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | -0.6397 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.6705 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 0 | 0.00 | -0.7002 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | -0.7499 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 0 | 0.00 | -0.7911 |
| 小计 | 379 | 482 | 7.64 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | 0.8790 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | 0.8579 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | 0.8330 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 0 | 0.00 | 0.8068 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 0 | 0.00 | 0.7768 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | 0.7456 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 0 | 0.00 | 0.7112 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 0 | 0.00 | 0.6762 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | 0.6390 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | 0.6018 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | 0.5639 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 3 | 0.00 | 0.5266 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 5 | 0.00 | 0.4903 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 5 | 0.00 | 0.4549 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 7 | 0.00 | 0.4214 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 6 | 0.00 | 0.3896 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 9 | 0.00 | 0.3593 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 6 | 0.00 | 0.3321 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 27 | 0.00 | 0.3060 |
| TA511C5100 | 82.50 | 82.50 | 82.50 | 82.50 | 89.50 | 3 | 5 | 0.12 | 0.2609 |
| TA511C5200 | 73.00 | 73.00 | 67.50 | 67.50 | 74.50 | 12 | 21 | 0.42 | 0.2219 |
| 小计 | 15 | 94 | 0.54 | ||||||
| TA511P4100 | 35.00 | 37.00 | 31.00 | 31.50 | 32.50 | 51 | 66 | 0.86 | -0.1176 |
| TA511P4150 | 42.00 | 44.00 | 37.50 | 37.50 | 39.00 | 51 | 47 | 1.06 | -0.1381 |
| TA511P4200 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 3 | 18 | 0.07 | -0.1624 |
| TA511P4250 | 60.00 | 68.00 | 55.00 | 57.00 | 57.00 | 44 | 50 | 1.36 | -0.1881 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 18 | 0.00 | -0.2177 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 8 | 0.00 | -0.2484 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 18 | 0.00 | -0.2825 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 6 | 0.00 | -0.3173 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | -0.3543 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 3 | 0.00 | -0.3914 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 3 | 0.00 | -0.4291 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 3 | 0.00 | -0.4664 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 5 | 0.00 | -0.5027 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 5 | 0.00 | -0.5382 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 4 | 0.00 | -0.5718 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 3 | 0.00 | -0.6037 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 4 | 0.00 | -0.6343 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 3 | 0.00 | -0.6615 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 3 | 0.00 | -0.6880 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 0 | 0.00 | -0.7335 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | -0.7732 |
| 小计 | 149 | 270 | 3.35 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 58 | 0.00 | 0.9427 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 41 | 0.00 | 0.9316 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 45 | 0.00 | 0.9174 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 12 | 0.00 | 0.9021 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 26 | 0.00 | 0.8843 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 12 | 0.00 | 0.8644 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 5 | 0.00 | 0.8423 |
| TA601C4150 | 541.50 | 543.00 | 498.50 | 519.00 | 524.00 | 9 | 77 | 2.36 | 0.8176 |
| TA601C4200 | 502.00 | 502.00 | 466.00 | 489.00 | 485.00 | 3 | 266 | 0.73 | 0.7912 |
| TA601C4250 | 447.00 | 447.00 | 447.00 | 447.00 | 449.00 | 1 | 254 | 0.22 | 0.7622 |
| TA601C4300 | 402.00 | 412.50 | 402.00 | 412.50 | 413.50 | 8 | 218 | 1.63 | 0.7323 |
| TA601C4350 | 375.00 | 375.00 | 375.00 | 375.00 | 381.50 | 1 | 192 | 0.19 | 0.7002 |
| TA601C4400 | 344.00 | 347.50 | 340.50 | 340.50 | 350.00 | 4 | 132 | 0.69 | 0.6679 |
| TA601C4450 | 337.00 | 338.50 | 306.00 | 329.50 | 322.00 | 54 | 100 | 8.97 | 0.6340 |
| TA601C4500 | 304.00 | 304.00 | 294.00 | 294.00 | 294.00 | 110 | 233 | 16.41 | 0.6007 |
| TA601C4550 | 285.00 | 285.00 | 252.00 | 273.00 | 270.00 | 86 | 273 | 11.82 | 0.5669 |
| TA601C4600 | 257.50 | 260.00 | 236.50 | 246.00 | 246.50 | 160 | 276 | 20.12 | 0.5337 |
| TA601C4650 | 235.50 | 238.50 | 213.00 | 224.50 | 225.50 | 114 | 350 | 13.04 | 0.5013 |
| TA601C4700 | 218.50 | 218.50 | 190.00 | 205.00 | 206.50 | 102 | 737 | 10.64 | 0.4698 |
| TA601C4750 | 195.00 | 195.50 | 179.50 | 187.50 | 187.50 | 159 | 280 | 15.02 | 0.4390 |
| TA601C4800 | 179.00 | 185.00 | 162.00 | 171.00 | 172.50 | 203 | 480 | 17.82 | 0.4104 |
| TA601C4850 | 163.50 | 166.00 | 146.00 | 154.50 | 157.00 | 182 | 336 | 14.42 | 0.3824 |
| TA601C4900 | 149.50 | 159.00 | 135.00 | 149.50 | 143.50 | 159 | 443 | 11.50 | 0.3559 |
| TA601C4950 | 138.50 | 141.00 | 122.00 | 135.50 | 131.50 | 230 | 440 | 15.05 | 0.3316 |
| TA601C5000 | 130.00 | 130.00 | 110.00 | 116.00 | 120.00 | 299 | 785 | 17.69 | 0.3078 |
| TA601C5100 | 104.50 | 108.00 | 90.50 | 98.50 | 100.50 | 576 | 409 | 28.67 | 0.2659 |
| TA601C5200 | 88.00 | 90.00 | 76.00 | 80.50 | 83.50 | 745 | 571 | 30.97 | 0.2278 |
| TA601C5300 | 74.50 | 75.50 | 63.50 | 69.00 | 71.00 | 782 | 412 | 27.07 | 0.1970 |
| TA601C5400 | 62.50 | 64.00 | 53.50 | 57.50 | 59.50 | 251 | 460 | 7.40 | 0.1688 |
| TA601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 997 | 0.00 | 0.1460 |
| TA601C5600 | 43.50 | 50.50 | 43.00 | 43.00 | 42.50 | 171 | 379 | 3.82 | 0.1249 |
| 小计 | 4,409 | 9,299 | 276.25 | ||||||
| TA601P3800 | 16.00 | 17.00 | 15.00 | 16.00 | 15.50 | 445 | 1,581 | 3.50 | -0.0577 |
| TA601P3850 | 17.00 | 18.50 | 17.00 | 18.50 | 18.50 | 15 | 410 | 0.14 | -0.0676 |
| TA601P3900 | 21.00 | 22.00 | 21.00 | 22.00 | 23.00 | 12 | 367 | 0.13 | -0.0806 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 516 | 0.00 | -0.0948 |
| TA601P4000 | 35.00 | 35.00 | 35.00 | 35.00 | 33.50 | 10 | 676 | 0.18 | -0.1116 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 430 | 0.00 | -0.1305 |
| TA601P4100 | 48.00 | 49.00 | 48.00 | 49.00 | 48.50 | 68 | 452 | 1.65 | -0.1517 |
| TA601P4150 | 57.00 | 62.50 | 57.00 | 57.00 | 58.00 | 303 | 489 | 9.10 | -0.1756 |
| TA601P4200 | 68.00 | 74.50 | 68.00 | 69.00 | 69.00 | 204 | 844 | 7.35 | -0.2012 |
| TA601P4250 | 79.50 | 88.50 | 79.50 | 82.00 | 82.50 | 157 | 372 | 6.67 | -0.2295 |
| TA601P4300 | 103.50 | 105.00 | 96.00 | 97.50 | 97.00 | 430 | 469 | 21.15 | -0.2589 |
| TA601P4350 | 113.00 | 123.00 | 109.50 | 115.50 | 114.00 | 378 | 415 | 21.67 | -0.2906 |
| TA601P4400 | 131.00 | 142.50 | 128.00 | 131.00 | 132.00 | 111 | 344 | 7.50 | -0.3226 |
| TA601P4450 | 151.00 | 164.50 | 150.50 | 154.50 | 153.50 | 171 | 337 | 13.23 | -0.3561 |
| TA601P4500 | 182.00 | 188.00 | 173.50 | 176.50 | 175.00 | 59 | 210 | 5.26 | -0.3893 |
| TA601P4550 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | 19 | 273 | 1.92 | -0.4229 |
| TA601P4600 | 227.00 | 239.00 | 227.00 | 227.50 | 227.00 | 3 | 258 | 0.35 | -0.4561 |
| TA601P4650 | 263.50 | 263.50 | 250.00 | 257.00 | 255.50 | 12 | 260 | 1.51 | -0.4884 |
| TA601P4700 | 280.00 | 301.50 | 274.50 | 280.00 | 285.50 | 93 | 356 | 13.24 | -0.5200 |
| TA601P4750 | 320.00 | 330.50 | 311.50 | 311.50 | 316.50 | 44 | 211 | 7.05 | -0.5509 |
| TA601P4800 | 337.50 | 364.00 | 337.50 | 348.00 | 350.50 | 46 | 215 | 8.05 | -0.5797 |
| TA601P4850 | 371.00 | 399.00 | 371.00 | 383.50 | 385.00 | 26 | 175 | 5.04 | -0.6079 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 121 | 0.00 | -0.6347 |
| TA601P4950 | 461.50 | 461.50 | 461.50 | 461.50 | 458.50 | 1 | 49 | 0.23 | -0.6593 |
| TA601P5000 | 508.00 | 508.00 | 508.00 | 508.00 | 496.00 | 1 | 16 | 0.25 | -0.6835 |
| TA601P5100 | 569.00 | 569.50 | 569.00 | 569.50 | 576.00 | 2 | 12 | 0.57 | -0.7262 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 658.50 | 0 | 10 | 0.00 | -0.7652 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 12 | 0.00 | -0.7969 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 832.50 | 0 | 10 | 0.00 | -0.8263 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 923.50 | 0 | 11 | 0.00 | -0.8503 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 13 | 0.00 | -0.8726 |
| 小计 | 2,610 | 9,914 | 135.73 | ||||||
| TA合计 | 325,211 | 292,192 | 10,926.43 | ||||||
| 总计 | 325,211 | 292,192 | 10,926.43 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印