-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG508C1000 | 21.00 | 25.50 | 17.50 | 19.50 | 20.00 | 8,306 | 7,030 | 338.37 | 0.4571 |
| FG508C1020 | 14.00 | 17.00 | 12.00 | 13.00 | 13.00 | 7,378 | 4,419 | 199.84 | 0.3358 |
| FG508C1040 | 9.50 | 12.00 | 8.00 | 8.50 | 9.00 | 16,001 | 12,594 | 302.99 | 0.2415 |
| FG508C1060 | 6.50 | 8.00 | 5.00 | 5.50 | 6.00 | 9,825 | 21,380 | 122.05 | 0.1734 |
| FG508C1080 | 4.50 | 5.50 | 3.50 | 4.00 | 4.50 | 3,626 | 8,502 | 34.10 | 0.1266 |
| FG508C1100 | 4.00 | 4.50 | 3.00 | 3.50 | 3.50 | 3,046 | 6,765 | 23.04 | 0.0947 |
| FG508C1120 | 2.50 | 3.50 | 2.00 | 2.50 | 2.50 | 1,240 | 2,706 | 6.57 | 0.0722 |
| FG508C1140 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 725 | 2,333 | 2.52 | 0.0553 |
| FG508C1160 | 1.50 | 2.00 | 1.00 | 1.00 | 1.50 | 553 | 2,283 | 1.67 | 0.0436 |
| FG508C1180 | 1.50 | 2.00 | 1.00 | 1.50 | 1.00 | 2,094 | 4,065 | 5.06 | 0.0346 |
| FG508C1200 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 602 | 3,352 | 1.24 | 0.0277 |
| FG508C1220 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 233 | 1,671 | 0.46 | 0.0224 |
| FG508C1240 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 562 | 3,141 | 0.72 | 0.0183 |
| FG508C1260 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 228 | 688 | 0.23 | 0.0148 |
| FG508C1280 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 124 | 395 | 0.12 | 0.0125 |
| FG508C1300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 519 | 0.00 | 0.0102 |
| FG508C1320 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 556 | 0.00 | 0.0085 |
| FG508C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 100 | 0.00 | 0.0072 |
| FG508C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 251 | 0.00 | 0.0060 |
| FG508C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 117 | 0.00 | 0.0050 |
| FG508C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 546 | 0.00 | 0.0043 |
| FG508C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 37 | 0.00 | 0.0037 |
| FG508C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 70 | 0.00 | 0.0031 |
| FG508C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 42 | 0.00 | 0.0026 |
| FG508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 30 | 0.00 | 0.0023 |
| FG508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 73 | 0.00 | 0.0020 |
| FG508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 60 | 0.00 | 0.0017 |
| FG508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 175 | 0.00 | 0.0014 |
| FG508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 64 | 0.00 | 0.0013 |
| FG508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 620 | 0.00 | 0.0011 |
| FG508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 86 | 0.00 | 0.0010 |
| FG508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 89 | 0.00 | 0.0008 |
| FG508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.9880 |
| FG508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.9829 |
| FG508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.9763 |
| FG508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 30 | 0.00 | 0.9681 |
| FG508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | 0.00 | 0.9560 |
| FG508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 30 | 0.00 | 0.9409 |
| FG508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 0 | 0.00 | 0.9219 |
| FG508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 31 | 0.00 | 0.8964 |
| FG508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 1 | 0.00 | 0.8640 |
| FG508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 41 | 0.00 | 0.8245 |
| FG508C950 | 46.50 | 46.50 | 46.50 | 46.50 | 49.50 | 20 | 28 | 1.92 | 0.7772 |
| FG508C960 | 49.00 | 49.00 | 39.50 | 41.00 | 42.00 | 87 | 215 | 7.63 | 0.7222 |
| FG508C970 | 42.00 | 42.00 | 32.50 | 33.50 | 35.50 | 163 | 867 | 11.31 | 0.6603 |
| FG508C980 | 34.00 | 35.50 | 27.00 | 28.50 | 29.50 | 167 | 820 | 10.04 | 0.5935 |
| FG508C990 | 28.50 | 30.50 | 22.00 | 24.00 | 24.00 | 1,414 | 1,661 | 71.06 | 0.5246 |
| 小计 | 56,395 | 88,483 | 1,140.94 | ||||||
| FG508P1000 | 27.00 | 32.00 | 23.50 | 28.00 | 28.00 | 1,326 | 2,663 | 72.61 | -0.5414 |
| FG508P1020 | 37.00 | 44.50 | 36.00 | 41.00 | 41.00 | 345 | 1,296 | 28.06 | -0.6628 |
| FG508P1040 | 51.00 | 58.00 | 50.50 | 58.00 | 57.00 | 74 | 549 | 7.82 | -0.7573 |
| FG508P1060 | 71.00 | 74.00 | 71.00 | 71.00 | 74.00 | 15 | 385 | 2.15 | -0.8255 |
| FG508P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 271 | 0.00 | -0.8725 |
| FG508P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 51 | 0.00 | -0.9046 |
| FG508P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 84 | 0.00 | -0.9274 |
| FG508P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 77 | 0.00 | -0.9445 |
| FG508P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 53 | 0.00 | -0.9564 |
| FG508P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 36 | 0.00 | -0.9657 |
| FG508P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 27 | 0.00 | -0.9728 |
| FG508P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 19 | 0.00 | -0.9783 |
| FG508P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 19 | 0.00 | -0.9825 |
| FG508P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 1 | 0.00 | -0.9864 |
| FG508P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | -0.9889 |
| FG508P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | -0.9913 |
| FG508P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | -0.9933 |
| FG508P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | -0.9947 |
| FG508P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.9962 |
| FG508P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | -0.9974 |
| FG508P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 0 | 0.00 | -0.9983 |
| FG508P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | -0.9991 |
| FG508P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | 0.00 | -0.9997 |
| FG508P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28 | 323 | 0.03 | -0.0127 |
| FG508P860 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 32 | 233 | 0.03 | -0.0176 |
| FG508P870 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 118 | 242 | 0.12 | -0.0239 |
| FG508P880 | 1.00 | 1.50 | 0.50 | 0.50 | 1.00 | 271 | 638 | 0.52 | -0.0319 |
| FG508P890 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 292 | 660 | 0.61 | -0.0437 |
| FG508P900 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 985 | 4,911 | 3.23 | -0.0586 |
| FG508P910 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 1,054 | 1,941 | 4.22 | -0.0775 |
| FG508P920 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | 1,872 | 2,482 | 9.93 | -0.1028 |
| FG508P930 | 3.50 | 4.50 | 3.00 | 3.50 | 4.00 | 1,535 | 7,187 | 11.41 | -0.1350 |
| FG508P940 | 5.00 | 6.50 | 4.00 | 4.50 | 5.50 | 3,041 | 7,145 | 31.46 | -0.1743 |
| FG508P950 | 7.00 | 8.50 | 6.00 | 7.00 | 7.50 | 6,424 | 6,362 | 91.53 | -0.2215 |
| FG508P960 | 9.00 | 12.00 | 8.00 | 9.50 | 10.00 | 4,662 | 3,888 | 88.41 | -0.2764 |
| FG508P970 | 12.50 | 15.50 | 11.00 | 12.50 | 13.50 | 2,912 | 2,446 | 76.73 | -0.3382 |
| FG508P980 | 15.00 | 20.50 | 14.50 | 17.00 | 17.50 | 3,843 | 2,221 | 133.27 | -0.4050 |
| FG508P990 | 21.00 | 26.00 | 19.00 | 22.00 | 22.00 | 2,296 | 2,142 | 102.45 | -0.4739 |
| 小计 | 31,125 | 48,352 | 664.61 | ||||||
| FG509C1000 | 33.50 | 35.00 | 28.00 | 30.00 | 30.50 | 3,993 | 7,733 | 245.08 | 0.4277 |
| FG509C1020 | 26.50 | 28.00 | 22.50 | 24.50 | 24.50 | 1,675 | 5,110 | 81.95 | 0.3601 |
| FG509C1040 | 24.00 | 24.00 | 18.50 | 20.00 | 20.00 | 2,275 | 9,792 | 94.83 | 0.3027 |
| FG509C1060 | 17.50 | 19.50 | 15.00 | 16.50 | 16.50 | 1,947 | 6,930 | 65.06 | 0.2551 |
| FG509C1080 | 16.50 | 16.50 | 13.00 | 14.00 | 13.50 | 1,416 | 9,956 | 40.29 | 0.2154 |
| FG509C1100 | 12.50 | 14.00 | 10.50 | 12.00 | 11.50 | 8,927 | 22,620 | 213.20 | 0.1833 |
| FG509C1120 | 10.50 | 11.50 | 9.00 | 9.50 | 10.00 | 955 | 8,714 | 19.11 | 0.1577 |
| FG509C1140 | 9.00 | 10.00 | 7.50 | 8.50 | 8.50 | 856 | 6,186 | 14.68 | 0.1363 |
| FG509C1160 | 8.00 | 8.50 | 6.50 | 7.00 | 7.50 | 2,062 | 10,301 | 30.63 | 0.1190 |
| FG509C1180 | 7.00 | 7.50 | 6.00 | 6.00 | 6.50 | 1,415 | 9,909 | 18.78 | 0.1051 |
| FG509C1200 | 6.50 | 7.00 | 5.00 | 5.00 | 6.00 | 7,572 | 46,023 | 85.04 | 0.0921 |
| FG509C1220 | 5.00 | 5.50 | 4.50 | 5.00 | 5.50 | 859 | 6,892 | 8.84 | 0.0828 |
| FG509C1240 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 386 | 5,045 | 3.68 | 0.0744 |
| FG509C1260 | 4.50 | 4.50 | 3.50 | 4.00 | 4.50 | 499 | 4,801 | 4.24 | 0.0665 |
| FG509C1280 | 4.00 | 4.50 | 3.50 | 3.50 | 4.00 | 151 | 4,731 | 1.18 | 0.0601 |
| FG509C1300 | 3.50 | 4.00 | 3.00 | 3.00 | 3.50 | 1,760 | 33,108 | 12.00 | 0.0550 |
| FG509C1320 | 3.50 | 3.50 | 2.50 | 2.50 | 3.50 | 219 | 4,104 | 1.49 | 0.0502 |
| FG509C1340 | 3.50 | 3.50 | 2.50 | 2.50 | 3.00 | 104 | 2,956 | 0.54 | 0.0455 |
| FG509C1360 | 2.50 | 2.50 | 2.50 | 2.50 | 3.00 | 80 | 1,403 | 0.40 | 0.0414 |
| FG509C1380 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 102 | 2,415 | 0.51 | 0.0385 |
| FG509C1400 | 2.50 | 2.50 | 2.00 | 2.50 | 2.50 | 1,034 | 44,524 | 4.66 | 0.0356 |
| FG509C1420 | 2.50 | 2.50 | 1.50 | 2.00 | 2.50 | 94 | 1,233 | 0.38 | 0.0329 |
| FG509C1440 | 1.50 | 2.00 | 1.50 | 1.50 | 2.00 | 28 | 988 | 0.10 | 0.0302 |
| FG509C1460 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 1,393 | 0.00 | 0.0276 |
| FG509C1480 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 168 | 1,629 | 0.56 | 0.0259 |
| FG509C1500 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 692 | 13,023 | 2.28 | 0.0243 |
| FG509C1520 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 1 | 626 | 0.00 | 0.0227 |
| FG509C1540 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 4 | 1,018 | 0.01 | 0.0212 |
| FG509C1560 | 1.00 | 1.50 | 1.00 | 1.00 | 1.50 | 48 | 442 | 0.10 | 0.0196 |
| FG509C1580 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 52 | 620 | 0.10 | 0.0181 |
| FG509C1600 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 1,709 | 13,385 | 3.24 | 0.0170 |
| FG509C1620 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 1,429 | 0.08 | 0.0161 |
| FG509C1640 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 51 | 229 | 0.05 | 0.0152 |
| FG509C1660 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 352 | 1,581 | 0.45 | 0.0143 |
| FG509C1680 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 211 | 0.03 | 0.0135 |
| FG509C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 2,151 | 0.00 | 0.0126 |
| FG509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 234 | 0.00 | 0.0118 |
| FG509C1740 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 1 | 830 | 0.00 | 0.0110 |
| FG509C1760 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 391 | 0.00 | 0.0104 |
| FG509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 579 | 0.00 | 0.0099 |
| FG509C1800 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 32 | 3,367 | 0.06 | 0.0094 |
| FG509C1820 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 35 | 2,339 | 0.04 | 0.0090 |
| FG509C1840 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 1,488 | 59,962 | 2.67 | 0.0085 |
| FG509C830 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 26 | 0.00 | 0.9495 |
| FG509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 3 | 0.00 | 0.9363 |
| FG509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 12 | 0.00 | 0.9218 |
| FG509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 1 | 0.00 | 0.9040 |
| FG509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 12 | 0.00 | 0.8838 |
| FG509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 2 | 0.00 | 0.8608 |
| FG509C890 | 96.00 | 96.00 | 91.50 | 95.00 | 94.50 | 3 | 6 | 0.57 | 0.8343 |
| FG509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 7 | 0.00 | 0.8057 |
| FG509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 7 | 0.00 | 0.7730 |
| FG509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 281 | 0.00 | 0.7391 |
| FG509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 228 | 0.00 | 0.7015 |
| FG509C940 | 61.00 | 63.50 | 54.00 | 57.50 | 58.50 | 46 | 333 | 5.35 | 0.6633 |
| FG509C950 | 57.00 | 57.00 | 48.50 | 50.50 | 53.00 | 249 | 800 | 25.06 | 0.6231 |
| FG509C960 | 51.00 | 51.00 | 43.00 | 45.00 | 47.50 | 434 | 953 | 39.72 | 0.5829 |
| FG509C970 | 45.00 | 47.00 | 38.50 | 41.50 | 42.50 | 633 | 1,864 | 53.56 | 0.5425 |
| FG509C980 | 40.00 | 43.00 | 34.50 | 37.50 | 38.00 | 1,437 | 2,678 | 108.36 | 0.5029 |
| FG509C990 | 36.00 | 38.50 | 31.00 | 33.50 | 34.00 | 707 | 2,889 | 48.31 | 0.4645 |
| 小计 | 46,609 | 371,015 | 1,237.25 | ||||||
| FG509P1000 | 53.00 | 59.50 | 50.00 | 55.50 | 54.50 | 501 | 5,607 | 54.38 | -0.5689 |
| FG509P1020 | 67.50 | 73.50 | 63.50 | 70.00 | 68.50 | 354 | 3,120 | 49.86 | -0.6366 |
| FG509P1040 | 79.00 | 87.00 | 79.00 | 87.00 | 83.50 | 4 | 2,426 | 0.67 | -0.6942 |
| FG509P1060 | 95.00 | 105.00 | 95.00 | 100.00 | 100.00 | 105 | 2,898 | 21.00 | -0.7420 |
| FG509P1080 | 121.00 | 121.00 | 121.00 | 121.00 | 117.50 | 1 | 1,031 | 0.24 | -0.7820 |
| FG509P1100 | 137.50 | 137.50 | 137.50 | 137.50 | 135.00 | 1 | 3,783 | 0.28 | -0.8144 |
| FG509P1120 | 152.00 | 157.00 | 152.00 | 157.00 | 153.50 | 2 | 3,255 | 0.62 | -0.8403 |
| FG509P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 3,080 | 0.00 | -0.8620 |
| FG509P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 2,041 | 0.00 | -0.8796 |
| FG509P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 1,306 | 0.00 | -0.8938 |
| FG509P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 1,937 | 0.00 | -0.9071 |
| FG509P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 1,068 | 0.00 | -0.9167 |
| FG509P1240 | 270.50 | 271.50 | 270.50 | 271.50 | 268.00 | 16 | 411 | 8.67 | -0.9253 |
| FG509P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 693 | 0.00 | -0.9336 |
| FG509P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 813 | 0.00 | -0.9402 |
| FG509P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 1,035 | 0.00 | -0.9455 |
| FG509P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 910 | 0.00 | -0.9507 |
| FG509P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 910 | 0.00 | -0.9557 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 473 | 0.00 | -0.9600 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 85 | 0.00 | -0.9632 |
| FG509P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 174 | 0.00 | -0.9663 |
| FG509P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 165 | 0.00 | -0.9693 |
| FG509P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 216 | 0.00 | -0.9723 |
| FG509P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 253 | 0.00 | -0.9752 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 212 | 0.00 | -0.9771 |
| FG509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 121 | 0.00 | -0.9790 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 107 | 0.00 | -0.9808 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 82 | 0.00 | -0.9826 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 584.50 | 0 | 46 | 0.00 | -0.9844 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 20 | 0.00 | -0.9862 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | 0 | 19 | 0.00 | -0.9876 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 19 | 0.00 | -0.9887 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 664.50 | 0 | 9 | 0.00 | -0.9899 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 2 | 0.00 | -0.9910 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | -0.9922 |
| FG509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 0 | 0.00 | -0.9932 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 0 | 0.00 | -0.9942 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | -0.9954 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | -0.9964 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | -0.9971 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 0 | 0.00 | -0.9977 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 0 | 0.00 | -0.9982 |
| FG509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 60 | 0.00 | -0.9987 |
| FG509P830 | 2.50 | 3.00 | 2.00 | 2.50 | 2.00 | 1,145 | 9,095 | 5.27 | -0.0501 |
| FG509P840 | 3.00 | 3.50 | 3.00 | 3.00 | 3.00 | 349 | 1,383 | 2.10 | -0.0628 |
| FG509P850 | 3.50 | 4.50 | 3.50 | 4.00 | 3.50 | 1,263 | 7,583 | 10.03 | -0.0770 |
| FG509P860 | 5.50 | 5.50 | 4.50 | 4.50 | 4.50 | 699 | 2,172 | 7.26 | -0.0944 |
| FG509P870 | 6.00 | 6.50 | 5.50 | 6.00 | 5.50 | 1,215 | 5,999 | 14.54 | -0.1143 |
| FG509P880 | 6.50 | 8.00 | 6.50 | 7.00 | 7.00 | 3,827 | 5,518 | 54.35 | -0.1370 |
| FG509P890 | 8.00 | 10.00 | 8.00 | 9.00 | 9.00 | 877 | 3,461 | 15.30 | -0.1633 |
| FG509P900 | 10.50 | 13.00 | 9.50 | 11.00 | 11.00 | 3,906 | 10,836 | 86.51 | -0.1916 |
| FG509P910 | 12.00 | 15.00 | 12.00 | 13.50 | 13.00 | 732 | 2,578 | 19.61 | -0.2241 |
| FG509P920 | 17.00 | 17.50 | 14.00 | 16.00 | 16.00 | 564 | 6,561 | 17.70 | -0.2578 |
| FG509P930 | 18.00 | 21.00 | 17.00 | 19.00 | 19.00 | 1,227 | 2,773 | 47.65 | -0.2953 |
| FG509P940 | 22.00 | 25.50 | 20.00 | 23.00 | 22.50 | 1,073 | 4,687 | 48.17 | -0.3334 |
| FG509P950 | 25.50 | 29.50 | 23.50 | 28.00 | 27.00 | 1,754 | 6,945 | 92.63 | -0.3735 |
| FG509P960 | 28.00 | 34.50 | 27.50 | 31.50 | 31.50 | 1,006 | 7,627 | 63.28 | -0.4136 |
| FG509P970 | 35.00 | 40.00 | 32.50 | 37.00 | 36.50 | 1,641 | 6,984 | 119.39 | -0.4540 |
| FG509P980 | 39.00 | 46.00 | 37.50 | 42.50 | 42.00 | 832 | 6,239 | 68.58 | -0.4936 |
| FG509P990 | 44.50 | 52.50 | 44.00 | 49.50 | 48.00 | 648 | 2,547 | 64.48 | -0.5320 |
| 小计 | 23,742 | 131,375 | 872.57 | ||||||
| FG510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 1 | 0.00 | 0.5377 |
| FG510C1020 | 47.50 | 47.50 | 47.50 | 47.50 | 41.50 | 1 | 2 | 0.10 | 0.4729 |
| FG510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 3 | 0.00 | 0.4110 |
| FG510C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 6 | 0.00 | 0.3535 |
| FG510C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 12 | 0.00 | 0.3027 |
| FG510C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 15 | 0.00 | 0.2600 |
| FG510C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 28 | 0.00 | 0.2237 |
| FG510C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 17 | 0.00 | 0.1967 |
| FG510C1160 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3 | 45 | 0.08 | 0.1749 |
| FG510C1180 | 11.50 | 11.50 | 11.00 | 11.00 | 12.50 | 12 | 49 | 0.27 | 0.1622 |
| FG510C1200 | 21.50 | 21.50 | 9.50 | 9.50 | 12.50 | 9 | 48 | 0.22 | 0.1549 |
| FG510C850 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | 0.9155 |
| FG510C860 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | 0.9017 |
| FG510C870 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.8857 |
| FG510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | 0.8680 |
| FG510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | 0.8493 |
| FG510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | 0.8275 |
| FG510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 0 | 0.00 | 0.8056 |
| FG510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | 0.7801 |
| FG510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 0 | 0.00 | 0.7542 |
| FG510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | 0.7263 |
| FG510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 0 | 0.00 | 0.6970 |
| FG510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | 0.6669 |
| FG510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 0 | 0.00 | 0.6351 |
| FG510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 2 | 0.00 | 0.6033 |
| FG510C990 | 69.50 | 69.50 | 69.50 | 69.50 | 55.50 | 1 | 1 | 0.14 | 0.5705 |
| 小计 | 26 | 229 | 0.81 | ||||||
| FG510P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 2 | 0.00 | -0.4571 |
| FG510P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 0 | 0.00 | -0.5219 |
| FG510P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 1 | 0.00 | -0.5839 |
| FG510P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | -0.6416 |
| FG510P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | -0.6928 |
| FG510P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 0 | 0.00 | -0.7358 |
| FG510P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.7725 |
| FG510P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | -0.7999 |
| FG510P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.8221 |
| FG510P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.8350 |
| FG510P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | -0.8425 |
| FG510P850 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 79 | 0.00 | -0.0827 |
| FG510P860 | 6.50 | 6.50 | 6.50 | 6.50 | 6.00 | 3 | 64 | 0.04 | -0.0961 |
| FG510P870 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | 36 | 0.05 | -0.1117 |
| FG510P880 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 3 | 43 | 0.05 | -0.1290 |
| FG510P890 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 3 | 49 | 0.06 | -0.1474 |
| FG510P900 | 11.50 | 12.50 | 11.00 | 12.50 | 12.00 | 7 | 33 | 0.17 | -0.1688 |
| FG510P910 | 13.50 | 14.50 | 12.50 | 14.50 | 14.00 | 12 | 29 | 0.32 | -0.1905 |
| FG510P920 | 16.00 | 17.00 | 16.00 | 17.00 | 16.00 | 6 | 27 | 0.20 | -0.2157 |
| FG510P930 | 18.50 | 19.50 | 18.00 | 19.50 | 18.50 | 12 | 28 | 0.44 | -0.2414 |
| FG510P940 | 21.50 | 21.50 | 21.00 | 21.00 | 21.50 | 5 | 26 | 0.21 | -0.2691 |
| FG510P950 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | 1 | 8 | 0.05 | -0.2982 |
| FG510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | 0.00 | -0.3282 |
| FG510P970 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 3 | 0.00 | -0.3598 |
| FG510P980 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 3 | 0.00 | -0.3916 |
| FG510P990 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 3 | 0.00 | -0.4243 |
| 小计 | 55 | 434 | 1.59 | ||||||
| FG511C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | 0.00 | 0.5055 |
| FG511C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 0 | 0.00 | 0.4519 |
| FG511C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | 0.4025 |
| FG511C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 7 | 0.00 | 0.3568 |
| FG511C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 141 | 0.00 | 0.3162 |
| FG511C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 25 | 0.00 | 0.2802 |
| FG511C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 10 | 0.00 | 0.2483 |
| FG511C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 15 | 0.00 | 0.2206 |
| FG511C1160 | 16.00 | 16.00 | 16.00 | 16.00 | 17.00 | 3 | 29 | 0.10 | 0.1967 |
| FG511C840 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 0 | 0.00 | 0.8869 |
| FG511C850 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | 0.8716 |
| FG511C860 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.8560 |
| FG511C870 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | 0.8370 |
| FG511C880 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.8178 |
| FG511C890 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 0 | 0.00 | 0.7971 |
| FG511C900 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | 0.7743 |
| FG511C910 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | 0.7512 |
| FG511C920 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | 0.7260 |
| FG511C930 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.6999 |
| FG511C940 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 0 | 0.00 | 0.6736 |
| FG511C950 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | 0.00 | 0.6456 |
| FG511C960 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 0 | 0.00 | 0.6177 |
| FG511C970 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 1 | 0.00 | 0.5896 |
| FG511C980 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 0 | 0.00 | 0.5612 |
| FG511C990 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 0 | 0.00 | 0.5331 |
| 小计 | 3 | 228 | 0.10 | ||||||
| FG511P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 3 | 0.00 | -0.4874 |
| FG511P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | -0.5412 |
| FG511P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 0 | 0.00 | -0.5907 |
| FG511P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | -0.6367 |
| FG511P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 0 | 0.00 | -0.6777 |
| FG511P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | -0.7141 |
| FG511P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | -0.7464 |
| FG511P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | -0.7746 |
| FG511P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | -0.7989 |
| FG511P840 | 7.50 | 7.50 | 7.50 | 7.50 | 8.00 | 4 | 120 | 0.06 | -0.1098 |
| FG511P850 | 9.00 | 9.00 | 9.00 | 9.00 | 9.50 | 6 | 63 | 0.11 | -0.1246 |
| FG511P860 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 49 | 0.00 | -0.1398 |
| FG511P870 | 12.00 | 12.00 | 12.00 | 12.00 | 12.50 | 3 | 38 | 0.07 | -0.1584 |
| FG511P880 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 34 | 0.00 | -0.1773 |
| FG511P890 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3 | 26 | 0.10 | -0.1976 |
| FG511P900 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 6 | 21 | 0.23 | -0.2201 |
| FG511P910 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 16 | 0.00 | -0.2429 |
| FG511P920 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 9 | 0.00 | -0.2678 |
| FG511P930 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 10 | 0.00 | -0.2936 |
| FG511P940 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 9 | 0.00 | -0.3198 |
| FG511P950 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 6 | 0.00 | -0.3476 |
| FG511P960 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 3 | 0.00 | -0.3754 |
| FG511P970 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 3 | 0.00 | -0.4035 |
| FG511P980 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 3 | 0.00 | -0.4318 |
| FG511P990 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 3 | 0.00 | -0.4599 |
| 小计 | 22 | 416 | 0.56 | ||||||
| FG601C1000 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2 | 41 | 0.35 | 0.6018 |
| FG601C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 26 | 0.00 | 0.5579 |
| FG601C1040 | 77.00 | 77.00 | 68.00 | 69.50 | 70.00 | 31 | 148 | 4.30 | 0.5155 |
| FG601C1060 | 67.50 | 67.50 | 60.50 | 60.50 | 62.50 | 14 | 85 | 1.77 | 0.4746 |
| FG601C1080 | 60.50 | 60.50 | 55.00 | 55.00 | 55.50 | 33 | 47 | 3.90 | 0.4359 |
| FG601C1100 | 53.00 | 53.00 | 48.00 | 48.50 | 50.00 | 27 | 233 | 2.74 | 0.3995 |
| FG601C1120 | 47.50 | 47.50 | 45.00 | 45.00 | 44.50 | 36 | 94 | 3.34 | 0.3652 |
| FG601C1140 | 38.50 | 38.50 | 38.50 | 38.50 | 40.00 | 11 | 87 | 0.85 | 0.3342 |
| FG601C1160 | 39.00 | 39.00 | 34.00 | 35.50 | 35.50 | 33 | 138 | 2.30 | 0.3043 |
| FG601C1180 | 35.00 | 35.50 | 30.50 | 30.50 | 32.00 | 26 | 130 | 1.70 | 0.2788 |
| FG601C1200 | 33.00 | 33.00 | 27.50 | 29.00 | 29.00 | 131 | 266 | 7.56 | 0.2545 |
| FG601C1220 | 29.00 | 29.00 | 25.00 | 26.00 | 26.00 | 30 | 137 | 1.57 | 0.2321 |
| FG601C1240 | 25.50 | 26.00 | 22.50 | 23.00 | 23.50 | 62 | 163 | 2.91 | 0.2131 |
| FG601C1260 | 23.50 | 23.50 | 20.50 | 21.00 | 21.50 | 14 | 141 | 0.60 | 0.1949 |
| FG601C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 32 | 0.00 | 0.1781 |
| FG601C1300 | 20.00 | 20.00 | 15.00 | 17.50 | 17.50 | 62 | 131 | 2.22 | 0.1645 |
| FG601C1320 | 17.50 | 17.50 | 15.00 | 15.00 | 16.00 | 11 | 88 | 0.36 | 0.1514 |
| FG601C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 64 | 0.00 | 0.1387 |
| FG601C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 41 | 0.00 | 0.1284 |
| FG601C1380 | 13.00 | 13.00 | 13.00 | 13.00 | 12.50 | 5 | 93 | 0.13 | 0.1194 |
| FG601C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 1 | 388 | 0.02 | 0.1107 |
| FG601C1420 | 12.50 | 12.50 | 10.00 | 10.50 | 10.50 | 97 | 1,056 | 2.09 | 0.1023 |
| FG601C880 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 16 | 0.00 | 0.8512 |
| FG601C890 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 3 | 0.00 | 0.8329 |
| FG601C900 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 8 | 0.00 | 0.8148 |
| FG601C910 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 3 | 0.00 | 0.7954 |
| FG601C920 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 7 | 0.00 | 0.7750 |
| FG601C930 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 6 | 0.00 | 0.7550 |
| FG601C940 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 12 | 0.00 | 0.7336 |
| FG601C950 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 20 | 0.00 | 0.7118 |
| FG601C960 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 12 | 0.00 | 0.6903 |
| FG601C970 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 12 | 0.00 | 0.6683 |
| FG601C980 | 100.50 | 100.50 | 100.50 | 100.50 | 98.50 | 1 | 15 | 0.20 | 0.6459 |
| FG601C990 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 15 | 0.00 | 0.6238 |
| 小计 | 627 | 3,758 | 38.91 | ||||||
| FG601P1000 | 54.50 | 56.50 | 54.00 | 56.00 | 55.00 | 78 | 371 | 8.70 | -0.3881 |
| FG601P1020 | 63.50 | 67.50 | 63.50 | 65.50 | 65.50 | 154 | 199 | 20.42 | -0.4318 |
| FG601P1040 | 75.00 | 78.00 | 74.50 | 77.00 | 77.00 | 70 | 182 | 10.77 | -0.4743 |
| FG601P1060 | 88.50 | 88.50 | 88.50 | 88.50 | 89.50 | 2 | 42 | 0.35 | -0.5152 |
| FG601P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 39 | 0.00 | -0.5542 |
| FG601P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 51 | 0.00 | -0.5908 |
| FG601P1120 | 131.50 | 131.50 | 131.50 | 131.50 | 130.50 | 5 | 31 | 1.32 | -0.6254 |
| FG601P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 6 | 0.00 | -0.6568 |
| FG601P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 1 | 0.00 | -0.6873 |
| FG601P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | -0.7131 |
| FG601P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 5 | 0.00 | -0.7381 |
| FG601P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | -0.7611 |
| FG601P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.7806 |
| FG601P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | -0.7996 |
| FG601P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | -0.8171 |
| FG601P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 9 | 0.00 | -0.8313 |
| FG601P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -0.8452 |
| FG601P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | -0.8586 |
| FG601P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | -0.8696 |
| FG601P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | -0.8793 |
| FG601P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | -0.8888 |
| FG601P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | -0.8980 |
| FG601P880 | 14.00 | 15.50 | 14.00 | 14.50 | 13.50 | 241 | 432 | 7.22 | -0.1429 |
| FG601P890 | 16.50 | 17.50 | 16.50 | 17.50 | 15.50 | 20 | 91 | 0.68 | -0.1606 |
| FG601P900 | 20.00 | 20.00 | 20.00 | 20.00 | 18.00 | 10 | 563 | 0.40 | -0.1781 |
| FG601P910 | 21.50 | 21.50 | 20.50 | 20.50 | 20.50 | 8 | 62 | 0.34 | -0.1970 |
| FG601P920 | 23.50 | 25.00 | 23.50 | 23.50 | 23.50 | 133 | 742 | 6.36 | -0.2169 |
| FG601P930 | 26.50 | 28.50 | 26.00 | 27.00 | 26.50 | 186 | 1,461 | 9.88 | -0.2366 |
| FG601P940 | 29.50 | 31.50 | 29.50 | 29.50 | 30.00 | 35 | 163 | 2.12 | -0.2575 |
| FG601P950 | 33.00 | 35.50 | 32.50 | 33.00 | 33.50 | 83 | 604 | 5.62 | -0.2790 |
| FG601P960 | 37.50 | 38.50 | 36.00 | 38.00 | 37.00 | 46 | 117 | 3.45 | -0.3003 |
| FG601P970 | 40.00 | 41.00 | 40.00 | 41.00 | 41.50 | 2 | 46 | 0.16 | -0.3221 |
| FG601P980 | 45.00 | 46.50 | 44.00 | 46.50 | 46.00 | 44 | 385 | 4.07 | -0.3443 |
| FG601P990 | 49.50 | 51.50 | 49.00 | 51.00 | 50.50 | 22 | 144 | 2.25 | -0.3662 |
| 小计 | 1,139 | 5,746 | 84.09 | ||||||
| FG合计 | 159,743 | 650,036 | 4,041.43 | ||||||
| 总计 | 159,743 | 650,036 | 4,041.43 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印