-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC508C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | 0.00 | 0.0614 |
| ZC508C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0 | 0 | 0.00 | 0.0539 |
| ZC508C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | 0.0464 |
| ZC508C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0 | 0 | 0.00 | 0.0394 |
| ZC508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | 0.00 | 0.0343 |
| ZC508C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | 0.00 | 0.0292 |
| ZC508C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 0.9979 |
| ZC508C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.9958 |
| ZC508C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.60 | 0 | 0 | 0.00 | 0.9931 |
| ZC508C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.70 | 0 | 0 | 0.00 | 0.9900 |
| ZC508C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.90 | 0 | 0 | 0.00 | 0.9854 |
| ZC508C610 | 0.00 | 0.00 | 0.00 | 0.00 | 192.10 | 0 | 0 | 0.00 | 0.9802 |
| ZC508C620 | 0.00 | 0.00 | 0.00 | 0.00 | 182.40 | 0 | 0 | 0.00 | 0.9733 |
| ZC508C630 | 0.00 | 0.00 | 0.00 | 0.00 | 172.80 | 0 | 0 | 0.00 | 0.9650 |
| ZC508C640 | 0.00 | 0.00 | 0.00 | 0.00 | 163.30 | 0 | 0 | 0.00 | 0.9554 |
| ZC508C650 | 0.00 | 0.00 | 0.00 | 0.00 | 154.10 | 0 | 0 | 0.00 | 0.9431 |
| ZC508C660 | 0.00 | 0.00 | 0.00 | 0.00 | 144.80 | 0 | 0 | 0.00 | 0.9301 |
| ZC508C670 | 0.00 | 0.00 | 0.00 | 0.00 | 135.90 | 0 | 0 | 0.00 | 0.9132 |
| ZC508C680 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.8958 |
| ZC508C690 | 0.00 | 0.00 | 0.00 | 0.00 | 118.60 | 0 | 0 | 0.00 | 0.8745 |
| ZC508C700 | 0.00 | 0.00 | 0.00 | 0.00 | 110.20 | 0 | 0 | 0.00 | 0.8524 |
| ZC508C710 | 0.00 | 0.00 | 0.00 | 0.00 | 102.20 | 0 | 0 | 0.00 | 0.8268 |
| ZC508C720 | 0.00 | 0.00 | 0.00 | 0.00 | 94.40 | 0 | 0 | 0.00 | 0.8002 |
| ZC508C730 | 0.00 | 0.00 | 0.00 | 0.00 | 87.10 | 0 | 0 | 0.00 | 0.7706 |
| ZC508C740 | 0.00 | 0.00 | 0.00 | 0.00 | 79.90 | 0 | 0 | 0.00 | 0.7402 |
| ZC508C750 | 0.00 | 0.00 | 0.00 | 0.00 | 73.20 | 0 | 0 | 0.00 | 0.7073 |
| ZC508C760 | 0.00 | 0.00 | 0.00 | 0.00 | 66.70 | 0 | 0 | 0.00 | 0.6741 |
| ZC508C770 | 0.00 | 0.00 | 0.00 | 0.00 | 60.80 | 0 | 0 | 0.00 | 0.6390 |
| ZC508C780 | 0.00 | 0.00 | 0.00 | 0.00 | 54.90 | 0 | 0 | 0.00 | 0.6038 |
| ZC508C790 | 0.00 | 0.00 | 0.00 | 0.00 | 49.80 | 0 | 0 | 0.00 | 0.5678 |
| ZC508C800 | 0.00 | 0.00 | 0.00 | 0.00 | 44.70 | 0 | 0 | 0.00 | 0.5317 |
| ZC508C810 | 0.00 | 0.00 | 0.00 | 0.00 | 40.30 | 0 | 0 | 0.00 | 0.4961 |
| ZC508C820 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | 0.4606 |
| ZC508C830 | 0.00 | 0.00 | 0.00 | 0.00 | 32.10 | 0 | 0 | 0.00 | 0.4262 |
| ZC508C840 | 0.00 | 0.00 | 0.00 | 0.00 | 28.60 | 0 | 0 | 0.00 | 0.3925 |
| ZC508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | 0 | 0 | 0.00 | 0.3598 |
| ZC508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 22.40 | 0 | 0 | 0.00 | 0.3291 |
| ZC508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 0 | 0.00 | 0.2985 |
| ZC508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 17.30 | 0 | 0 | 0.00 | 0.2714 |
| ZC508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0 | 0 | 0.00 | 0.2446 |
| ZC508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0 | 0 | 0.00 | 0.2199 |
| ZC508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | 0.1974 |
| ZC508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | 0.00 | 0.1749 |
| ZC508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | 0 | 0 | 0.00 | 0.1566 |
| ZC508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0 | 0 | 0.00 | 0.1384 |
| ZC508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0 | 0 | 0.00 | 0.1219 |
| ZC508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 0 | 0.00 | 0.1078 |
| ZC508C970 | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | 0.00 | 0.0937 |
| ZC508C980 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | 0.0823 |
| ZC508C990 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | 0.00 | 0.0718 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 201.20 | 0 | 0 | 0.00 | -0.9384 |
| ZC508P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 210.80 | 0 | 0 | 0.00 | -0.9460 |
| ZC508P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 220.40 | 0 | 0 | 0.00 | -0.9536 |
| ZC508P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 230.10 | 0 | 0 | 0.00 | -0.9608 |
| ZC508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 239.80 | 0 | 0 | 0.00 | -0.9660 |
| ZC508P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.60 | 0 | 0 | 0.00 | -0.9713 |
| ZC508P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0036 |
| ZC508P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | -0.0054 |
| ZC508P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0078 |
| ZC508P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | -0.0107 |
| ZC508P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | -0.0150 |
| ZC508P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 0 | 0 | 0.00 | -0.0200 |
| ZC508P620 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0 | 0 | 0.00 | -0.0267 |
| ZC508P630 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | 0.00 | -0.0348 |
| ZC508P640 | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | 0.00 | -0.0443 |
| ZC508P650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | 0.00 | -0.0564 |
| ZC508P660 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | 0.00 | -0.0693 |
| ZC508P670 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | 0.00 | -0.0860 |
| ZC508P680 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0 | 0 | 0.00 | -0.1033 |
| ZC508P690 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | 0.00 | -0.1245 |
| ZC508P700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0 | 0 | 0.00 | -0.1465 |
| ZC508P710 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | 0.00 | -0.1720 |
| ZC508P720 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0 | 0 | 0.00 | -0.1985 |
| ZC508P730 | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | 0 | 0 | 0.00 | -0.2281 |
| ZC508P740 | 0.00 | 0.00 | 0.00 | 0.00 | 18.60 | 0 | 0 | 0.00 | -0.2584 |
| ZC508P750 | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | 0 | 0 | 0.00 | -0.2912 |
| ZC508P760 | 0.00 | 0.00 | 0.00 | 0.00 | 25.40 | 0 | 0 | 0.00 | -0.3245 |
| ZC508P770 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 0 | 0.00 | -0.3595 |
| ZC508P780 | 0.00 | 0.00 | 0.00 | 0.00 | 33.60 | 0 | 0 | 0.00 | -0.3947 |
| ZC508P790 | 0.00 | 0.00 | 0.00 | 0.00 | 38.40 | 0 | 0 | 0.00 | -0.4307 |
| ZC508P800 | 0.00 | 0.00 | 0.00 | 0.00 | 43.30 | 0 | 0 | 0.00 | -0.4667 |
| ZC508P810 | 0.00 | 0.00 | 0.00 | 0.00 | 48.90 | 0 | 0 | 0.00 | -0.5024 |
| ZC508P820 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 0 | 0.00 | -0.5379 |
| ZC508P830 | 0.00 | 0.00 | 0.00 | 0.00 | 60.70 | 0 | 0 | 0.00 | -0.5723 |
| ZC508P840 | 0.00 | 0.00 | 0.00 | 0.00 | 67.10 | 0 | 0 | 0.00 | -0.6060 |
| ZC508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 73.70 | 0 | 0 | 0.00 | -0.6388 |
| ZC508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 80.90 | 0 | 0 | 0.00 | -0.6695 |
| ZC508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | -0.7002 |
| ZC508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 95.80 | 0 | 0 | 0.00 | -0.7273 |
| ZC508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | -0.7541 |
| ZC508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 111.60 | 0 | 0 | 0.00 | -0.7789 |
| ZC508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 119.90 | 0 | 0 | 0.00 | -0.8015 |
| ZC508P920 | 0.00 | 0.00 | 0.00 | 0.00 | 128.20 | 0 | 0 | 0.00 | -0.8241 |
| ZC508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | -0.8425 |
| ZC508P940 | 0.00 | 0.00 | 0.00 | 0.00 | 145.80 | 0 | 0 | 0.00 | -0.8607 |
| ZC508P950 | 0.00 | 0.00 | 0.00 | 0.00 | 154.70 | 0 | 0 | 0.00 | -0.8774 |
| ZC508P960 | 0.00 | 0.00 | 0.00 | 0.00 | 163.90 | 0 | 0 | 0.00 | -0.8915 |
| ZC508P970 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.9057 |
| ZC508P980 | 0.00 | 0.00 | 0.00 | 0.00 | 182.30 | 0 | 0 | 0.00 | -0.9172 |
| ZC508P990 | 0.00 | 0.00 | 0.00 | 0.00 | 191.80 | 0 | 0 | 0.00 | -0.9278 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.60 | 0 | 0 | 0.00 | 0.1743 |
| ZC509C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | 0.1631 |
| ZC509C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | 0 | 0 | 0.00 | 0.1518 |
| ZC509C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | 0 | 0 | 0.00 | 0.1406 |
| ZC509C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 10.30 | 0 | 0 | 0.00 | 0.1306 |
| ZC509C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | 0.00 | 0.1220 |
| ZC509C560 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 0 | 0.00 | 0.9634 |
| ZC509C570 | 0.00 | 0.00 | 0.00 | 0.00 | 234.10 | 0 | 0 | 0.00 | 0.9565 |
| ZC509C580 | 0.00 | 0.00 | 0.00 | 0.00 | 224.90 | 0 | 0 | 0.00 | 0.9474 |
| ZC509C590 | 0.00 | 0.00 | 0.00 | 0.00 | 215.70 | 0 | 0 | 0.00 | 0.9383 |
| ZC509C600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.70 | 0 | 0 | 0.00 | 0.9279 |
| ZC509C610 | 0.00 | 0.00 | 0.00 | 0.00 | 197.90 | 0 | 0 | 0.00 | 0.9162 |
| ZC509C620 | 0.00 | 0.00 | 0.00 | 0.00 | 189.10 | 0 | 0 | 0.00 | 0.9046 |
| ZC509C630 | 0.00 | 0.00 | 0.00 | 0.00 | 180.60 | 0 | 0 | 0.00 | 0.8903 |
| ZC509C640 | 0.00 | 0.00 | 0.00 | 0.00 | 172.30 | 0 | 0 | 0.00 | 0.8759 |
| ZC509C650 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | 0.8608 |
| ZC509C660 | 0.00 | 0.00 | 0.00 | 0.00 | 156.20 | 0 | 0 | 0.00 | 0.8436 |
| ZC509C670 | 0.00 | 0.00 | 0.00 | 0.00 | 148.30 | 0 | 0 | 0.00 | 0.8265 |
| ZC509C680 | 0.00 | 0.00 | 0.00 | 0.00 | 140.70 | 0 | 0 | 0.00 | 0.8083 |
| ZC509C690 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.7886 |
| ZC509C700 | 0.00 | 0.00 | 0.00 | 0.00 | 126.30 | 0 | 0 | 0.00 | 0.7689 |
| ZC509C710 | 0.00 | 0.00 | 0.00 | 0.00 | 119.40 | 0 | 0 | 0.00 | 0.7483 |
| ZC509C720 | 0.00 | 0.00 | 0.00 | 0.00 | 112.90 | 0 | 0 | 0.00 | 0.7266 |
| ZC509C730 | 0.00 | 0.00 | 0.00 | 0.00 | 106.40 | 0 | 0 | 0.00 | 0.7049 |
| ZC509C740 | 0.00 | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 0 | 0.00 | 0.6827 |
| ZC509C750 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 0 | 0.00 | 0.6598 |
| ZC509C760 | 0.00 | 0.00 | 0.00 | 0.00 | 88.70 | 0 | 0 | 0.00 | 0.6368 |
| ZC509C770 | 0.00 | 0.00 | 0.00 | 0.00 | 83.10 | 0 | 0 | 0.00 | 0.6138 |
| ZC509C780 | 0.00 | 0.00 | 0.00 | 0.00 | 78.20 | 0 | 0 | 0.00 | 0.5904 |
| ZC509C790 | 0.00 | 0.00 | 0.00 | 0.00 | 73.20 | 0 | 0 | 0.00 | 0.5670 |
| ZC509C800 | 0.00 | 0.00 | 0.00 | 0.00 | 68.30 | 0 | 0 | 0.00 | 0.5437 |
| ZC509C810 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | 0.00 | 0.5207 |
| ZC509C820 | 0.00 | 0.00 | 0.00 | 0.00 | 59.80 | 0 | 0 | 0.00 | 0.4979 |
| ZC509C830 | 0.00 | 0.00 | 0.00 | 0.00 | 55.70 | 0 | 0 | 0.00 | 0.4750 |
| ZC509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 51.80 | 0 | 0 | 0.00 | 0.4527 |
| ZC509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 48.40 | 0 | 0 | 0.00 | 0.4311 |
| ZC509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | 0.00 | 0.4097 |
| ZC509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 0 | 0.00 | 0.3882 |
| ZC509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 38.60 | 0 | 0 | 0.00 | 0.3682 |
| ZC509C890 | 0.00 | 0.00 | 0.00 | 0.00 | 35.90 | 0 | 0 | 0.00 | 0.3488 |
| ZC509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 33.20 | 0 | 0 | 0.00 | 0.3294 |
| ZC509C910 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 0 | 0.00 | 0.3100 |
| ZC509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 28.40 | 0 | 0 | 0.00 | 0.2929 |
| ZC509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 26.30 | 0 | 0 | 0.00 | 0.2761 |
| ZC509C940 | 0.00 | 0.00 | 0.00 | 0.00 | 24.20 | 0 | 0 | 0.00 | 0.2592 |
| ZC509C950 | 0.00 | 0.00 | 0.00 | 0.00 | 22.10 | 0 | 0 | 0.00 | 0.2424 |
| ZC509C960 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 0 | 0.00 | 0.2282 |
| ZC509C970 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | 0.2142 |
| ZC509C980 | 0.00 | 0.00 | 0.00 | 0.00 | 17.40 | 0 | 0 | 0.00 | 0.2001 |
| ZC509C990 | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | 0 | 0 | 0.00 | 0.1861 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC509P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 212.60 | 0 | 0 | 0.00 | -0.8236 |
| ZC509P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 221.40 | 0 | 0 | 0.00 | -0.8350 |
| ZC509P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 230.30 | 0 | 0 | 0.00 | -0.8464 |
| ZC509P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 239.10 | 0 | 0 | 0.00 | -0.8579 |
| ZC509P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 248.20 | 0 | 0 | 0.00 | -0.8680 |
| ZC509P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 257.40 | 0 | 0 | 0.00 | -0.8768 |
| ZC509P560 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0 | 0 | 0.00 | -0.0365 |
| ZC509P570 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | 0.00 | -0.0430 |
| ZC509P580 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0 | 0.00 | -0.0518 |
| ZC509P590 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | 0.00 | -0.0606 |
| ZC509P600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0 | 0 | 0.00 | -0.0708 |
| ZC509P610 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | 0.00 | -0.0822 |
| ZC509P620 | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | 0 | 0 | 0.00 | -0.0936 |
| ZC509P630 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0 | 0 | 0.00 | -0.1077 |
| ZC509P640 | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | 0 | 0 | 0.00 | -0.1219 |
| ZC509P650 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0 | 0 | 0.00 | -0.1368 |
| ZC509P660 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0 | 0 | 0.00 | -0.1538 |
| ZC509P670 | 0.00 | 0.00 | 0.00 | 0.00 | 17.30 | 0 | 0 | 0.00 | -0.1708 |
| ZC509P680 | 0.00 | 0.00 | 0.00 | 0.00 | 19.70 | 0 | 0 | 0.00 | -0.1889 |
| ZC509P690 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 0 | 0.00 | -0.2085 |
| ZC509P700 | 0.00 | 0.00 | 0.00 | 0.00 | 25.20 | 0 | 0 | 0.00 | -0.2280 |
| ZC509P710 | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | 0 | 0 | 0.00 | -0.2486 |
| ZC509P720 | 0.00 | 0.00 | 0.00 | 0.00 | 31.80 | 0 | 0 | 0.00 | -0.2702 |
| ZC509P730 | 0.00 | 0.00 | 0.00 | 0.00 | 35.30 | 0 | 0 | 0.00 | -0.2918 |
| ZC509P740 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | -0.3139 |
| ZC509P750 | 0.00 | 0.00 | 0.00 | 0.00 | 43.20 | 0 | 0 | 0.00 | -0.3368 |
| ZC509P760 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 0 | 0.00 | -0.3597 |
| ZC509P770 | 0.00 | 0.00 | 0.00 | 0.00 | 51.80 | 0 | 0 | 0.00 | -0.3828 |
| ZC509P780 | 0.00 | 0.00 | 0.00 | 0.00 | 56.90 | 0 | 0 | 0.00 | -0.4061 |
| ZC509P790 | 0.00 | 0.00 | 0.00 | 0.00 | 61.90 | 0 | 0 | 0.00 | -0.4294 |
| ZC509P800 | 0.00 | 0.00 | 0.00 | 0.00 | 66.90 | 0 | 0 | 0.00 | -0.4528 |
| ZC509P810 | 0.00 | 0.00 | 0.00 | 0.00 | 72.60 | 0 | 0 | 0.00 | -0.4758 |
| ZC509P820 | 0.00 | 0.00 | 0.00 | 0.00 | 78.40 | 0 | 0 | 0.00 | -0.4986 |
| ZC509P830 | 0.00 | 0.00 | 0.00 | 0.00 | 84.20 | 0 | 0 | 0.00 | -0.5215 |
| ZC509P840 | 0.00 | 0.00 | 0.00 | 0.00 | 90.20 | 0 | 0 | 0.00 | -0.5439 |
| ZC509P850 | 0.00 | 0.00 | 0.00 | 0.00 | 96.80 | 0 | 0 | 0.00 | -0.5654 |
| ZC509P860 | 0.00 | 0.00 | 0.00 | 0.00 | 103.30 | 0 | 0 | 0.00 | -0.5870 |
| ZC509P870 | 0.00 | 0.00 | 0.00 | 0.00 | 109.90 | 0 | 0 | 0.00 | -0.6085 |
| ZC509P880 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 0 | 0.00 | -0.6285 |
| ZC509P890 | 0.00 | 0.00 | 0.00 | 0.00 | 124.20 | 0 | 0 | 0.00 | -0.6480 |
| ZC509P900 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 0 | 0.00 | -0.6675 |
| ZC509P910 | 0.00 | 0.00 | 0.00 | 0.00 | 138.70 | 0 | 0 | 0.00 | -0.6870 |
| ZC509P920 | 0.00 | 0.00 | 0.00 | 0.00 | 146.60 | 0 | 0 | 0.00 | -0.7041 |
| ZC509P930 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | -0.7211 |
| ZC509P940 | 0.00 | 0.00 | 0.00 | 0.00 | 162.30 | 0 | 0 | 0.00 | -0.7380 |
| ZC509P950 | 0.00 | 0.00 | 0.00 | 0.00 | 170.20 | 0 | 0 | 0.00 | -0.7550 |
| ZC509P960 | 0.00 | 0.00 | 0.00 | 0.00 | 178.60 | 0 | 0 | 0.00 | -0.7692 |
| ZC509P970 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | -0.7834 |
| ZC509P980 | 0.00 | 0.00 | 0.00 | 0.00 | 195.40 | 0 | 0 | 0.00 | -0.7976 |
| ZC509P990 | 0.00 | 0.00 | 0.00 | 0.00 | 203.80 | 0 | 0 | 0.00 | -0.8118 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印