-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | 0.9947 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 504.50 | 0 | 0 | 0.00 | 0.9926 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 0 | 0.00 | 0.9903 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 3 | 0.00 | 0.9874 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 3 | 0.00 | 0.9836 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 3 | 0.00 | 0.9793 |
| MA508C2100 | 392.00 | 392.00 | 392.00 | 392.00 | 381.00 | 1 | 56 | 0.39 | 0.9734 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 8 | 0.00 | 0.9668 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 6 | 0.00 | 0.9577 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 11 | 0.00 | 0.9473 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 27 | 0.00 | 0.9336 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 62 | 0.00 | 0.9174 |
| MA508C2250 | 212.50 | 255.00 | 198.00 | 251.50 | 238.50 | 387 | 372 | 96.67 | 0.8977 |
| MA508C2275 | 212.50 | 232.50 | 177.50 | 223.50 | 216.50 | 337 | 571 | 75.06 | 0.8731 |
| MA508C2300 | 201.00 | 217.50 | 157.50 | 202.50 | 194.50 | 253 | 322 | 50.54 | 0.8450 |
| MA508C2325 | 188.00 | 202.00 | 143.00 | 186.00 | 174.00 | 96 | 473 | 16.37 | 0.8109 |
| MA508C2350 | 168.00 | 184.00 | 108.00 | 160.00 | 154.50 | 159 | 1,101 | 24.70 | 0.7718 |
| MA508C2375 | 147.50 | 160.00 | 102.50 | 148.50 | 136.00 | 119 | 1,094 | 15.52 | 0.7286 |
| MA508C2400 | 108.50 | 152.50 | 88.00 | 124.50 | 118.50 | 895 | 1,378 | 100.81 | 0.6805 |
| MA508C2425 | 105.00 | 126.50 | 75.50 | 108.00 | 103.50 | 2,583 | 1,531 | 240.86 | 0.6291 |
| MA508C2450 | 89.50 | 116.00 | 64.50 | 95.00 | 89.00 | 6,672 | 1,063 | 563.34 | 0.5763 |
| MA508C2475 | 83.00 | 101.50 | 55.50 | 81.50 | 76.50 | 3,952 | 1,698 | 293.85 | 0.5228 |
| MA508C2500 | 63.00 | 89.00 | 48.00 | 70.50 | 66.00 | 26,818 | 7,564 | 1,825.91 | 0.4707 |
| MA508C2550 | 50.00 | 67.50 | 35.00 | 52.50 | 48.50 | 16,909 | 2,975 | 868.91 | 0.3743 |
| MA508C2600 | 42.50 | 52.00 | 25.50 | 39.00 | 36.00 | 30,513 | 9,729 | 1,182.59 | 0.2934 |
| MA508C2650 | 32.00 | 40.00 | 19.00 | 30.00 | 27.00 | 47,948 | 11,298 | 1,375.09 | 0.2295 |
| MA508C2700 | 25.50 | 30.00 | 13.50 | 22.50 | 21.00 | 10,354 | 3,202 | 227.33 | 0.1808 |
| MA508C2750 | 18.50 | 23.00 | 10.50 | 16.50 | 16.50 | 6,316 | 3,151 | 104.89 | 0.1437 |
| MA508C2800 | 15.50 | 18.00 | 8.00 | 12.50 | 13.00 | 10,275 | 2,971 | 129.57 | 0.1147 |
| MA508C2850 | 12.00 | 14.50 | 6.50 | 10.50 | 10.50 | 23,258 | 6,498 | 245.22 | 0.0924 |
| 小计 | 187,845 | 57,170 | 7,437.64 | ||||||
| MA508P1950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 84 | 0.00 | -0.0065 |
| MA508P1975 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 56 | 162 | 0.03 | -0.0084 |
| MA508P2000 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 66 | 331 | 0.06 | -0.0105 |
| MA508P2025 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 104 | 129 | 0.09 | -0.0133 |
| MA508P2050 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 248 | 784 | 0.24 | -0.0168 |
| MA508P2075 | 1.50 | 2.00 | 0.50 | 1.00 | 2.00 | 1,052 | 280 | 1.50 | -0.0209 |
| MA508P2100 | 2.00 | 3.00 | 1.00 | 1.00 | 2.50 | 688 | 986 | 1.30 | -0.0267 |
| MA508P2125 | 2.50 | 3.50 | 1.50 | 2.00 | 3.00 | 610 | 928 | 1.51 | -0.0331 |
| MA508P2150 | 2.50 | 4.50 | 2.00 | 2.00 | 3.50 | 2,533 | 2,110 | 8.43 | -0.0421 |
| MA508P2175 | 3.50 | 6.00 | 2.50 | 5.50 | 4.50 | 2,348 | 1,221 | 9.37 | -0.0523 |
| MA508P2200 | 5.00 | 7.50 | 3.50 | 4.50 | 6.00 | 5,390 | 2,288 | 29.32 | -0.0658 |
| MA508P2225 | 6.00 | 9.50 | 5.00 | 5.50 | 7.50 | 1,792 | 1,551 | 12.43 | -0.0819 |
| MA508P2250 | 7.50 | 12.50 | 6.50 | 7.50 | 10.00 | 3,305 | 1,788 | 29.16 | -0.1014 |
| MA508P2275 | 10.00 | 16.00 | 9.00 | 9.50 | 12.50 | 3,629 | 2,442 | 42.97 | -0.1260 |
| MA508P2300 | 13.00 | 22.50 | 11.00 | 13.00 | 16.00 | 18,030 | 6,302 | 285.02 | -0.1539 |
| MA508P2325 | 17.00 | 27.50 | 15.00 | 17.00 | 20.00 | 6,810 | 3,034 | 136.73 | -0.1879 |
| MA508P2350 | 23.00 | 35.00 | 18.50 | 21.50 | 25.50 | 8,220 | 2,689 | 217.21 | -0.2269 |
| MA508P2375 | 27.00 | 44.50 | 23.50 | 28.00 | 32.00 | 5,271 | 2,371 | 178.71 | -0.2700 |
| MA508P2400 | 38.00 | 55.50 | 30.50 | 35.00 | 40.00 | 22,418 | 4,019 | 935.40 | -0.3181 |
| MA508P2425 | 43.50 | 68.00 | 39.50 | 46.00 | 49.50 | 3,318 | 1,282 | 180.08 | -0.3694 |
| MA508P2450 | 59.00 | 81.50 | 48.00 | 55.00 | 60.00 | 8,094 | 993 | 507.40 | -0.4222 |
| MA508P2475 | 68.50 | 97.00 | 59.50 | 68.00 | 72.50 | 4,372 | 1,242 | 327.18 | -0.4757 |
| MA508P2500 | 90.00 | 115.50 | 71.50 | 82.00 | 87.00 | 4,694 | 2,064 | 414.38 | -0.5278 |
| MA508P2550 | 115.00 | 151.50 | 100.50 | 115.50 | 119.50 | 1,762 | 689 | 213.85 | -0.6242 |
| MA508P2600 | 150.00 | 190.50 | 146.50 | 150.50 | 157.00 | 492 | 407 | 79.77 | -0.7052 |
| MA508P2650 | 188.50 | 235.00 | 175.00 | 190.50 | 198.00 | 339 | 306 | 64.14 | -0.7692 |
| MA508P2700 | 230.00 | 280.00 | 219.00 | 233.00 | 241.50 | 71 | 68 | 16.37 | -0.8181 |
| MA508P2750 | 264.00 | 264.00 | 263.50 | 263.50 | 287.00 | 3 | 0 | 0.81 | -0.8554 |
| MA508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 0 | 0.00 | -0.8845 |
| MA508P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | -0.9070 |
| 小计 | 105,717 | 40,550 | 3,693.46 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.9745 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 0 | 0.00 | 0.9697 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 1 | 0.00 | 0.9628 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 24 | 0.00 | 0.9557 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 2 | 0.00 | 0.9471 |
| MA509C2075 | 332.00 | 332.00 | 332.00 | 332.00 | 369.50 | 1 | 120 | 0.33 | 0.9368 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 280 | 0.00 | 0.9257 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 269 | 0.00 | 0.9112 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 322 | 0.00 | 0.8961 |
| MA509C2175 | 284.00 | 284.00 | 242.50 | 278.50 | 278.00 | 5 | 423 | 1.30 | 0.8767 |
| MA509C2200 | 262.00 | 271.50 | 222.00 | 268.50 | 256.00 | 64 | 493 | 15.97 | 0.8562 |
| MA509C2225 | 242.00 | 245.00 | 200.00 | 244.50 | 235.00 | 239 | 747 | 57.02 | 0.8312 |
| MA509C2250 | 218.50 | 228.00 | 181.50 | 227.00 | 214.50 | 37 | 987 | 7.75 | 0.8045 |
| MA509C2275 | 195.00 | 210.00 | 165.50 | 207.00 | 195.00 | 176 | 944 | 35.42 | 0.7731 |
| MA509C2300 | 177.50 | 196.50 | 145.00 | 190.00 | 176.00 | 817 | 3,226 | 133.19 | 0.7403 |
| MA509C2325 | 169.50 | 175.00 | 131.00 | 173.00 | 159.00 | 111 | 885 | 18.07 | 0.7029 |
| MA509C2350 | 138.00 | 160.50 | 115.00 | 152.50 | 142.00 | 1,145 | 2,039 | 157.35 | 0.6644 |
| MA509C2375 | 136.00 | 143.00 | 106.00 | 137.50 | 127.00 | 284 | 845 | 35.32 | 0.6232 |
| MA509C2400 | 117.00 | 130.00 | 90.00 | 123.50 | 113.50 | 1,191 | 1,969 | 130.05 | 0.5816 |
| MA509C2425 | 110.00 | 117.50 | 78.50 | 110.50 | 101.00 | 1,749 | 1,496 | 170.88 | 0.5394 |
| MA509C2450 | 91.00 | 105.50 | 70.50 | 99.50 | 89.50 | 1,950 | 2,807 | 174.41 | 0.4979 |
| MA509C2475 | 79.50 | 95.00 | 63.00 | 87.50 | 79.50 | 2,196 | 2,455 | 176.09 | 0.4575 |
| MA509C2500 | 73.00 | 86.00 | 56.00 | 79.50 | 70.50 | 14,363 | 6,180 | 1,034.68 | 0.4191 |
| MA509C2550 | 60.00 | 68.50 | 43.50 | 63.00 | 56.00 | 2,391 | 2,013 | 138.49 | 0.3492 |
| MA509C2600 | 46.50 | 56.00 | 34.50 | 52.00 | 44.50 | 5,938 | 3,801 | 273.56 | 0.2895 |
| MA509C2650 | 37.00 | 46.00 | 24.00 | 41.00 | 36.50 | 2,555 | 2,985 | 90.78 | 0.2415 |
| MA509C2700 | 39.50 | 39.50 | 22.50 | 34.50 | 30.50 | 6,277 | 3,046 | 189.93 | 0.2024 |
| MA509C2750 | 26.00 | 52.00 | 18.50 | 28.00 | 25.00 | 1,394 | 1,224 | 34.72 | 0.1694 |
| MA509C2800 | 20.00 | 26.50 | 15.50 | 23.50 | 21.50 | 3,040 | 1,975 | 63.52 | 0.1446 |
| MA509C2850 | 19.00 | 22.00 | 13.00 | 19.50 | 18.00 | 1,613 | 1,350 | 28.30 | 0.1227 |
| MA509C2900 | 15.50 | 19.00 | 11.00 | 17.00 | 15.50 | 2,674 | 2,211 | 40.43 | 0.1063 |
| MA509C2950 | 13.50 | 17.00 | 9.50 | 16.00 | 13.50 | 13,260 | 12,846 | 177.87 | 0.0910 |
| 小计 | 63,470 | 57,965 | 3,185.41 | ||||||
| MA509P1950 | 3.00 | 3.00 | 2.00 | 2.50 | 3.00 | 1,154 | 2,418 | 2.74 | -0.0263 |
| MA509P1975 | 3.00 | 4.00 | 2.00 | 2.50 | 3.50 | 4,014 | 6,534 | 11.06 | -0.0308 |
| MA509P2000 | 5.00 | 5.00 | 3.00 | 3.00 | 4.50 | 812 | 1,433 | 2.62 | -0.0373 |
| MA509P2025 | 5.50 | 5.50 | 3.50 | 3.50 | 5.00 | 131 | 3,747 | 0.54 | -0.0441 |
| MA509P2050 | 6.00 | 7.50 | 4.50 | 4.50 | 6.50 | 805 | 4,368 | 4.42 | -0.0524 |
| MA509P2075 | 8.50 | 8.50 | 5.50 | 5.50 | 7.50 | 128 | 822 | 0.83 | -0.0624 |
| MA509P2100 | 8.50 | 9.00 | 6.50 | 7.00 | 9.00 | 707 | 2,192 | 5.41 | -0.0731 |
| MA509P2125 | 10.50 | 10.50 | 8.00 | 8.50 | 11.00 | 463 | 1,726 | 4.30 | -0.0874 |
| MA509P2150 | 12.00 | 14.00 | 9.00 | 10.00 | 13.00 | 817 | 5,325 | 9.72 | -0.1022 |
| MA509P2175 | 13.50 | 17.00 | 12.00 | 12.50 | 15.50 | 1,009 | 3,436 | 14.43 | -0.1213 |
| MA509P2200 | 17.50 | 23.00 | 16.00 | 17.00 | 18.50 | 6,084 | 16,229 | 114.53 | -0.1416 |
| MA509P2225 | 20.00 | 26.50 | 18.50 | 19.50 | 22.50 | 1,271 | 2,371 | 27.71 | -0.1663 |
| MA509P2250 | 27.00 | 32.00 | 21.00 | 23.00 | 27.00 | 1,649 | 3,160 | 43.65 | -0.1928 |
| MA509P2275 | 29.00 | 39.50 | 27.50 | 28.00 | 32.50 | 1,119 | 1,643 | 37.07 | -0.2239 |
| MA509P2300 | 37.00 | 47.00 | 33.00 | 34.50 | 38.50 | 6,482 | 3,745 | 250.86 | -0.2566 |
| MA509P2325 | 46.50 | 56.00 | 40.50 | 41.50 | 46.00 | 1,029 | 1,219 | 47.27 | -0.2939 |
| MA509P2350 | 60.00 | 66.50 | 48.00 | 49.50 | 54.50 | 2,238 | 1,569 | 122.70 | -0.3323 |
| MA509P2375 | 61.50 | 79.00 | 57.50 | 59.00 | 64.50 | 1,263 | 1,003 | 84.11 | -0.3733 |
| MA509P2400 | 75.50 | 92.50 | 68.00 | 70.00 | 75.50 | 2,892 | 2,241 | 219.90 | -0.4149 |
| MA509P2425 | 88.50 | 107.00 | 79.50 | 81.00 | 88.00 | 1,641 | 884 | 144.58 | -0.4571 |
| MA509P2450 | 92.00 | 122.50 | 92.00 | 94.00 | 101.50 | 2,647 | 2,159 | 269.15 | -0.4986 |
| MA509P2475 | 111.50 | 140.00 | 106.00 | 109.00 | 116.50 | 551 | 1,099 | 63.60 | -0.5390 |
| MA509P2500 | 130.00 | 159.00 | 122.00 | 123.50 | 132.50 | 744 | 1,303 | 100.91 | -0.5774 |
| MA509P2550 | 162.50 | 195.00 | 155.50 | 158.00 | 167.50 | 439 | 475 | 76.79 | -0.6475 |
| MA509P2600 | 202.00 | 234.00 | 192.00 | 195.00 | 206.00 | 387 | 581 | 79.93 | -0.7075 |
| MA509P2650 | 245.50 | 277.50 | 235.50 | 235.50 | 248.00 | 19 | 249 | 4.84 | -0.7557 |
| MA509P2700 | 278.00 | 281.50 | 278.00 | 280.00 | 291.50 | 8 | 210 | 2.24 | -0.7951 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 177 | 0.00 | -0.8284 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 3 | 0.00 | -0.8535 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | -0.8758 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | -0.8925 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 8 | 0.00 | -0.9082 |
| 小计 | 40,503 | 72,329 | 1,745.93 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | 0.9369 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | 0.9270 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 0 | 0.00 | 0.9141 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 2 | 0.00 | 0.9007 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 1 | 0.00 | 0.8847 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 2 | 0.00 | 0.8667 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 3 | 0.00 | 0.8471 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 3 | 0.00 | 0.8239 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 1 | 0.00 | 0.7998 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 7 | 0.00 | 0.7714 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 4 | 0.00 | 0.7423 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 5 | 0.00 | 0.7092 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 16 | 0.00 | 0.6756 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 21 | 0.00 | 0.6394 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 18 | 0.00 | 0.6028 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 35 | 0.00 | 0.5654 |
| MA510C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 20 | 0.00 | 0.5281 |
| MA510C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 33 | 0.00 | 0.4917 |
| MA510C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 47 | 0.00 | 0.4561 |
| MA510C2500 | 76.50 | 76.50 | 76.50 | 76.50 | 80.00 | 3 | 78 | 0.23 | 0.4222 |
| MA510C2550 | 63.50 | 73.00 | 63.50 | 72.00 | 65.00 | 15 | 63 | 1.04 | 0.3596 |
| MA510C2600 | 51.50 | 62.00 | 50.50 | 60.00 | 54.00 | 80 | 30 | 4.53 | 0.3061 |
| MA510C2650 | 51.50 | 67.00 | 40.00 | 50.00 | 45.00 | 161 | 65 | 7.81 | 0.2612 |
| MA510C2700 | 41.00 | 43.00 | 24.00 | 40.00 | 37.50 | 166 | 58 | 6.65 | 0.2225 |
| 小计 | 425 | 512 | 20.26 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 15 | 0.00 | -0.0622 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 18 | 0.00 | -0.0716 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 12 | 0.00 | -0.0841 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 41 | 0.00 | -0.0971 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 32 | 0.00 | -0.1127 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 18 | 0.00 | -0.1303 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 12 | 0.00 | -0.1496 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 31 | 0.00 | -0.1724 |
| MA510P2225 | 33.50 | 33.50 | 30.50 | 30.50 | 31.50 | 4 | 34 | 0.13 | -0.1963 |
| MA510P2250 | 35.50 | 36.00 | 35.50 | 36.00 | 37.00 | 6 | 39 | 0.21 | -0.2244 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 56 | 0.00 | -0.2533 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 38 | 0.00 | -0.2861 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 44 | 0.00 | -0.3195 |
| MA510P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 21 | 0.00 | -0.3556 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 21 | 0.00 | -0.3921 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 16 | 0.00 | -0.4294 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 15 | 0.00 | -0.4667 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 10 | 0.00 | -0.5031 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 10 | 0.00 | -0.5388 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 3 | 0.00 | -0.5727 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 5 | 0.00 | -0.6356 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 6 | 0.00 | -0.6893 |
| MA510P2650 | 250.00 | 250.00 | 250.00 | 250.00 | 263.00 | 3 | 9 | 0.75 | -0.7346 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | -0.7737 |
| 小计 | 13 | 506 | 1.09 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 0 | 0.00 | 0.9335 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | 0.9219 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.9086 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 0 | 0.00 | 0.8947 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | 0.8771 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 0.8590 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 6 | 0.00 | 0.8377 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 4 | 0.00 | 0.8147 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 6 | 0.00 | 0.7895 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 10 | 0.00 | 0.7618 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 9 | 0.00 | 0.7328 |
| MA511C2300 | 200.50 | 200.50 | 200.50 | 200.50 | 186.50 | 3 | 11 | 0.60 | 0.7010 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 7 | 0.00 | 0.6687 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 6 | 0.00 | 0.6342 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 6 | 0.00 | 0.5998 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 13 | 0.00 | 0.5644 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 15 | 0.00 | 0.5294 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 5 | 0.00 | 0.4950 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 21 | 0.00 | 0.4614 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 21 | 0.00 | 0.4290 |
| MA511C2550 | 74.50 | 74.50 | 62.50 | 62.50 | 70.50 | 21 | 51 | 1.45 | 0.3687 |
| MA511C2600 | 62.00 | 62.00 | 58.00 | 58.50 | 58.50 | 15 | 32 | 0.90 | 0.3163 |
| MA511C2650 | 52.50 | 52.50 | 43.00 | 48.00 | 49.00 | 36 | 60 | 1.77 | 0.2707 |
| MA511C2700 | 44.50 | 45.50 | 40.50 | 45.00 | 40.50 | 48 | 31 | 2.01 | 0.2309 |
| 小计 | 123 | 314 | 6.72 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 32 | 0.00 | -0.0655 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 18 | 0.00 | -0.0764 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 12 | 0.00 | -0.0891 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 15 | 0.00 | -0.1024 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 12 | 0.00 | -0.1194 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 18 | 0.00 | -0.1370 |
| MA511P2175 | 21.50 | 21.50 | 21.50 | 21.50 | 25.50 | 7 | 16 | 0.15 | -0.1578 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 15 | 0.00 | -0.1803 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 33 | 0.00 | -0.2051 |
| MA511P2250 | 39.00 | 39.00 | 39.00 | 39.00 | 41.00 | 3 | 30 | 0.12 | -0.2324 |
| MA511P2275 | 46.00 | 50.00 | 46.00 | 50.00 | 47.50 | 9 | 30 | 0.43 | -0.2611 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 54 | 0.00 | -0.2926 |
| MA511P2325 | 61.50 | 63.50 | 61.00 | 63.50 | 64.00 | 12 | 34 | 0.74 | -0.3247 |
| MA511P2350 | 69.50 | 79.50 | 66.00 | 68.50 | 74.00 | 65 | 23 | 4.69 | -0.3590 |
| MA511P2375 | 83.50 | 83.50 | 83.50 | 83.50 | 84.00 | 6 | 39 | 0.50 | -0.3934 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 20 | 0.00 | -0.4286 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 24 | 0.00 | -0.4636 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 18 | 0.00 | -0.4979 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 16 | 0.00 | -0.5316 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 14 | 0.00 | -0.5641 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 9 | 0.00 | -0.6248 |
| MA511P2600 | 216.50 | 216.50 | 216.50 | 216.50 | 225.50 | 3 | 16 | 0.65 | -0.6775 |
| MA511P2650 | 256.00 | 256.00 | 256.00 | 256.00 | 265.50 | 3 | 6 | 0.77 | -0.7236 |
| MA511P2700 | 299.00 | 299.00 | 299.00 | 299.00 | 307.00 | 3 | 3 | 0.90 | -0.7641 |
| 小计 | 111 | 507 | 8.95 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.9436 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 2 | 0.00 | 0.9322 |
| MA601C2050 | 417.50 | 417.50 | 417.50 | 417.50 | 402.50 | 1 | 19 | 0.42 | 0.9182 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 34 | 0.00 | 0.9034 |
| MA601C2100 | 368.50 | 368.50 | 368.50 | 368.50 | 358.00 | 1 | 27 | 0.37 | 0.8868 |
| MA601C2125 | 347.00 | 349.00 | 347.00 | 349.00 | 337.00 | 2 | 18 | 0.70 | 0.8682 |
| MA601C2150 | 326.00 | 326.00 | 326.00 | 326.00 | 316.00 | 1 | 8 | 0.33 | 0.8487 |
| MA601C2175 | 271.00 | 316.50 | 271.00 | 310.00 | 296.00 | 6 | 8 | 1.78 | 0.8262 |
| MA601C2200 | 278.00 | 292.50 | 275.00 | 288.00 | 276.00 | 10 | 38 | 2.83 | 0.8037 |
| MA601C2225 | 260.50 | 273.50 | 237.50 | 267.00 | 257.50 | 13 | 90 | 3.39 | 0.7778 |
| MA601C2250 | 221.50 | 250.50 | 221.50 | 250.50 | 239.50 | 6 | 53 | 1.45 | 0.7518 |
| MA601C2275 | 222.50 | 234.00 | 222.50 | 231.50 | 222.50 | 4 | 96 | 0.92 | 0.7239 |
| MA601C2300 | 206.50 | 220.50 | 206.50 | 215.00 | 206.00 | 4 | 115 | 0.86 | 0.6950 |
| MA601C2325 | 193.50 | 204.50 | 184.00 | 202.50 | 190.00 | 5 | 69 | 0.97 | 0.6656 |
| MA601C2350 | 161.50 | 187.50 | 161.50 | 184.00 | 176.00 | 24 | 128 | 4.23 | 0.6350 |
| MA601C2375 | 159.00 | 174.50 | 148.50 | 170.00 | 161.50 | 15 | 124 | 2.48 | 0.6046 |
| MA601C2400 | 145.00 | 161.50 | 135.50 | 156.00 | 149.00 | 47 | 66 | 7.15 | 0.5737 |
| MA601C2425 | 141.00 | 148.50 | 122.50 | 143.50 | 137.00 | 49 | 107 | 6.84 | 0.5430 |
| MA601C2450 | 129.50 | 137.00 | 112.50 | 133.00 | 125.50 | 121 | 338 | 15.43 | 0.5128 |
| MA601C2475 | 118.50 | 126.00 | 100.00 | 121.00 | 115.50 | 65 | 98 | 7.76 | 0.4831 |
| MA601C2500 | 108.00 | 114.50 | 95.00 | 112.00 | 105.50 | 113 | 131 | 11.60 | 0.4540 |
| MA601C2550 | 89.50 | 96.50 | 79.00 | 96.00 | 89.00 | 143 | 161 | 12.85 | 0.3992 |
| MA601C2600 | 76.50 | 81.00 | 62.00 | 80.00 | 74.00 | 175 | 554 | 13.11 | 0.3485 |
| MA601C2650 | 57.00 | 69.50 | 51.50 | 66.50 | 62.00 | 140 | 439 | 9.00 | 0.3025 |
| MA601C2700 | 52.00 | 58.00 | 44.50 | 56.00 | 52.50 | 214 | 248 | 11.09 | 0.2628 |
| MA601C2750 | 44.00 | 49.50 | 36.00 | 45.00 | 43.50 | 528 | 372 | 23.23 | 0.2263 |
| 小计 | 1,687 | 3,343 | 138.77 | ||||||
| MA601P2000 | 9.50 | 9.50 | 7.50 | 7.50 | 8.50 | 40 | 1,146 | 0.35 | -0.0568 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 328 | 0.00 | -0.0670 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 468 | 0.00 | -0.0798 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 159 | 0.00 | -0.0935 |
| MA601P2100 | 18.50 | 19.00 | 16.00 | 16.50 | 18.00 | 13 | 327 | 0.22 | -0.1092 |
| MA601P2125 | 21.50 | 22.00 | 20.50 | 20.50 | 21.50 | 3 | 132 | 0.06 | -0.1268 |
| MA601P2150 | 25.50 | 30.50 | 23.00 | 23.00 | 25.50 | 10 | 125 | 0.26 | -0.1455 |
| MA601P2175 | 29.00 | 33.50 | 25.50 | 26.50 | 30.50 | 35 | 162 | 1.05 | -0.1672 |
| MA601P2200 | 35.00 | 39.50 | 32.50 | 32.50 | 35.50 | 123 | 1,002 | 4.41 | -0.1890 |
| MA601P2225 | 41.00 | 46.00 | 38.50 | 39.50 | 41.50 | 135 | 341 | 5.52 | -0.2143 |
| MA601P2250 | 47.00 | 54.50 | 45.00 | 46.00 | 48.50 | 95 | 190 | 4.59 | -0.2398 |
| MA601P2275 | 56.00 | 62.50 | 51.50 | 51.50 | 56.00 | 62 | 349 | 3.53 | -0.2673 |
| MA601P2300 | 65.50 | 72.00 | 61.00 | 61.00 | 64.50 | 37 | 298 | 2.48 | -0.2957 |
| MA601P2325 | 73.00 | 78.50 | 68.50 | 68.50 | 73.50 | 59 | 195 | 4.12 | -0.3248 |
| MA601P2350 | 92.00 | 92.00 | 78.00 | 78.00 | 84.00 | 84 | 191 | 6.83 | -0.3551 |
| MA601P2375 | 94.50 | 96.00 | 88.00 | 88.00 | 94.50 | 59 | 182 | 5.25 | -0.3854 |
| MA601P2400 | 105.00 | 116.00 | 99.50 | 100.00 | 106.50 | 86 | 251 | 8.78 | -0.4161 |
| MA601P2425 | 117.50 | 130.50 | 117.00 | 120.50 | 119.00 | 37 | 121 | 4.52 | -0.4467 |
| MA601P2450 | 130.50 | 146.00 | 127.00 | 127.00 | 132.50 | 76 | 103 | 10.12 | -0.4770 |
| MA601P2475 | 144.50 | 160.50 | 140.50 | 141.00 | 147.00 | 25 | 84 | 3.81 | -0.5066 |
| MA601P2500 | 160.00 | 176.50 | 155.00 | 156.00 | 162.00 | 92 | 130 | 14.77 | -0.5359 |
| MA601P2550 | 201.00 | 211.50 | 186.00 | 186.00 | 194.50 | 46 | 122 | 9.28 | -0.5910 |
| MA601P2600 | 228.50 | 243.50 | 217.50 | 221.50 | 229.50 | 21 | 58 | 4.79 | -0.6422 |
| MA601P2650 | 269.50 | 282.50 | 254.00 | 258.50 | 267.00 | 28 | 56 | 7.44 | -0.6889 |
| MA601P2700 | 299.00 | 305.00 | 294.00 | 297.50 | 307.00 | 13 | 16 | 3.87 | -0.7293 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | -0.7668 |
| 小计 | 1,179 | 6,536 | 106.04 | ||||||
| MA合计 | 401,073 | 239,732 | 16,344.29 | ||||||
| 总计 | 401,073 | 239,732 | 16,344.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印