-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,524.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,424.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,324.00 | 0 | 0 | 0.00 | 1.0000 |
| PX508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.00 | 0 | 0 | 0.00 | 0.9997 |
| PX508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.00 | 0 | 0 | 0.00 | 0.9987 |
| PX508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 0 | 0.00 | 0.9972 |
| PX508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 924.50 | 0 | 0 | 0.00 | 0.9947 |
| PX508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 825.00 | 0 | 0 | 0.00 | 0.9906 |
| PX508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 3 | 0.00 | 0.9838 |
| PX508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 627.50 | 0 | 0 | 0.00 | 0.9724 |
| PX508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 1 | 0.00 | 0.9533 |
| PX508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 6 | 0.00 | 0.9216 |
| PX508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 12 | 0.00 | 0.8686 |
| PX508C6600 | 270.00 | 277.00 | 270.00 | 277.00 | 259.50 | 2 | 6 | 0.27 | 0.7892 |
| PX508C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 75 | 0.00 | 0.6773 |
| PX508C6800 | 106.50 | 140.50 | 90.00 | 140.50 | 125.00 | 15 | 133 | 0.77 | 0.5419 |
| PX508C6900 | 85.00 | 85.00 | 57.00 | 83.50 | 80.00 | 22 | 51 | 0.82 | 0.4028 |
| PX508C7000 | 48.00 | 63.00 | 29.00 | 60.00 | 49.50 | 129 | 71 | 2.95 | 0.2805 |
| PX508C7100 | 30.00 | 30.00 | 25.00 | 27.50 | 30.50 | 15 | 24 | 0.20 | 0.1888 |
| PX508C7200 | 12.00 | 24.50 | 11.00 | 18.00 | 18.50 | 45 | 62 | 0.37 | 0.1235 |
| PX508C7300 | 8.00 | 9.00 | 8.00 | 9.00 | 11.50 | 11 | 37 | 0.04 | 0.0806 |
| PX508C7400 | 3.50 | 3.50 | 3.50 | 3.50 | 7.50 | 10 | 98 | 0.02 | 0.0531 |
| PX508C7500 | 3.00 | 3.00 | 2.00 | 2.00 | 5.00 | 16 | 62 | 0.02 | 0.0352 |
| PX508C7600 | 2.50 | 2.50 | 1.50 | 1.50 | 3.00 | 40 | 80 | 0.04 | 0.0234 |
| PX508C7700 | 1.50 | 3.50 | 1.50 | 3.50 | 2.00 | 123 | 45 | 0.15 | 0.0162 |
| PX508C7800 | 1.00 | 2.50 | 0.50 | 0.50 | 1.50 | 205 | 23 | 0.18 | 0.0112 |
| PX508C7900 | 1.00 | 1.50 | 0.50 | 1.50 | 1.00 | 66 | 50 | 0.04 | 0.0077 |
| 小计 | 699 | 839 | 5.87 | ||||||
| PX508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 6 | 0.00 | -0.0002 |
| PX508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 15 | 0.00 | -0.0004 |
| PX508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 51 | 0.00 | -0.0007 |
| PX508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 41 | 0.00 | -0.0011 |
| PX508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 18 | 0.00 | -0.0019 |
| PX508P5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 16 | 0.00 | -0.0033 |
| PX508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 43 | 0.00 | -0.0057 |
| PX508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 24 | 0.00 | -0.0096 |
| PX508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 36 | 0.00 | -0.0163 |
| PX508P6200 | 6.50 | 6.50 | 5.50 | 5.50 | 4.00 | 11 | 34 | 0.04 | -0.0276 |
| PX508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 25 | 0.00 | -0.0466 |
| PX508P6400 | 15.00 | 15.00 | 7.00 | 7.00 | 11.50 | 25 | 137 | 0.12 | -0.0781 |
| PX508P6500 | 20.00 | 26.00 | 12.00 | 14.00 | 20.50 | 53 | 51 | 0.59 | -0.1310 |
| PX508P6600 | 34.50 | 47.00 | 31.50 | 35.00 | 35.50 | 21 | 71 | 0.40 | -0.2103 |
| PX508P6700 | 80.00 | 80.00 | 44.50 | 44.50 | 61.00 | 27 | 34 | 0.75 | -0.3222 |
| PX508P6800 | 108.00 | 118.00 | 108.00 | 117.00 | 101.00 | 47 | 12 | 2.69 | -0.4576 |
| PX508P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 5 | 0.00 | -0.5966 |
| PX508P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 1 | 0.00 | -0.7190 |
| PX508P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | -0.8107 |
| PX508P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 1 | 0.00 | -0.8762 |
| PX508P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | -0.9191 |
| PX508P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | -0.9467 |
| PX508P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 680.50 | 0 | 0 | 0.00 | -0.9648 |
| PX508P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 779.00 | 0 | 0 | 0.00 | -0.9767 |
| PX508P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 0 | 0.00 | -0.9840 |
| PX508P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 0 | 0.00 | -0.9891 |
| PX508P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.50 | 0 | 0 | 0.00 | -0.9928 |
| 小计 | 185 | 621 | 4.58 | ||||||
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.00 | 0 | 0 | 0.00 | 0.9919 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,431.50 | 0 | 0 | 0.00 | 0.9892 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.50 | 0 | 3 | 0.00 | 0.9855 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.50 | 0 | 0 | 0.00 | 0.9814 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,135.00 | 0 | 2 | 0.00 | 0.9751 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.50 | 0 | 27 | 0.00 | 0.9677 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 939.50 | 0 | 58 | 0.00 | 0.9567 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 80 | 0.00 | 0.9420 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 748.50 | 0 | 75 | 0.00 | 0.9224 |
| PX509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 656.50 | 0 | 252 | 0.00 | 0.8950 |
| PX509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 568.50 | 0 | 189 | 0.00 | 0.8577 |
| PX509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 194 | 0.00 | 0.8100 |
| PX509C6400 | 442.00 | 442.00 | 415.50 | 415.50 | 409.00 | 11 | 173 | 2.28 | 0.7518 |
| PX509C6500 | 325.00 | 355.50 | 325.00 | 349.00 | 340.00 | 31 | 170 | 5.40 | 0.6847 |
| PX509C6600 | 250.00 | 303.00 | 242.50 | 303.00 | 279.50 | 41 | 296 | 5.29 | 0.6118 |
| PX509C6700 | 231.00 | 248.50 | 201.00 | 248.50 | 227.50 | 81 | 284 | 8.95 | 0.5368 |
| PX509C6800 | 197.00 | 227.00 | 160.50 | 195.00 | 184.00 | 91 | 258 | 8.23 | 0.4636 |
| PX509C6900 | 154.00 | 169.50 | 128.00 | 155.50 | 148.00 | 104 | 305 | 7.76 | 0.3952 |
| PX509C7000 | 122.00 | 137.50 | 95.00 | 127.50 | 118.50 | 170 | 370 | 9.76 | 0.3331 |
| PX509C7100 | 92.50 | 108.50 | 77.00 | 99.50 | 94.50 | 125 | 347 | 5.77 | 0.2780 |
| PX509C7200 | 76.00 | 86.00 | 64.00 | 81.00 | 75.50 | 308 | 228 | 11.82 | 0.2307 |
| PX509C7300 | 65.00 | 67.50 | 52.00 | 64.00 | 61.00 | 208 | 141 | 6.49 | 0.1914 |
| PX509C7400 | 49.50 | 54.00 | 47.50 | 51.50 | 48.50 | 172 | 320 | 4.31 | 0.1575 |
| PX509C7500 | 43.50 | 43.50 | 32.50 | 40.00 | 39.00 | 182 | 220 | 3.59 | 0.1294 |
| PX509C7600 | 35.00 | 35.00 | 25.00 | 32.50 | 31.50 | 111 | 409 | 1.78 | 0.1069 |
| PX509C7700 | 25.50 | 26.00 | 25.50 | 26.00 | 25.00 | 57 | 200 | 0.73 | 0.0868 |
| PX509C7800 | 27.00 | 27.00 | 18.00 | 22.00 | 20.50 | 126 | 176 | 1.37 | 0.0724 |
| PX509C7900 | 15.00 | 23.00 | 15.00 | 23.00 | 16.50 | 14 | 110 | 0.12 | 0.0587 |
| PX509C8000 | 21.50 | 21.50 | 12.00 | 18.00 | 13.50 | 115 | 482 | 0.86 | 0.0492 |
| PX509C8100 | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 | 1 | 144 | 0.01 | 0.0399 |
| PX509C8200 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 1 | 84 | 0.00 | 0.0335 |
| PX509C8300 | 8.00 | 8.00 | 8.00 | 8.00 | 7.50 | 2 | 234 | 0.01 | 0.0276 |
| PX509C8400 | 9.50 | 12.00 | 5.00 | 6.50 | 6.00 | 112 | 569 | 0.40 | 0.0229 |
| 小计 | 2,063 | 6,400 | 84.92 | ||||||
| PX509P5200 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 1 | 258 | 0.00 | -0.0100 |
| PX509P5300 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 56 | 331 | 0.10 | -0.0124 |
| PX509P5400 | 4.00 | 4.00 | 3.50 | 3.50 | 4.00 | 10 | 232 | 0.02 | -0.0157 |
| PX509P5500 | 4.50 | 5.50 | 3.50 | 3.50 | 5.00 | 112 | 595 | 0.26 | -0.0195 |
| PX509P5600 | 5.00 | 6.00 | 5.00 | 6.00 | 6.50 | 52 | 390 | 0.14 | -0.0255 |
| PX509P5700 | 6.00 | 6.00 | 6.00 | 6.00 | 8.50 | 11 | 308 | 0.03 | -0.0325 |
| PX509P5800 | 9.50 | 9.50 | 8.00 | 8.00 | 11.00 | 48 | 215 | 0.24 | -0.0431 |
| PX509P5900 | 13.50 | 13.50 | 12.00 | 12.00 | 15.00 | 18 | 295 | 0.12 | -0.0574 |
| PX509P6000 | 22.50 | 22.50 | 18.00 | 18.00 | 20.00 | 58 | 475 | 0.58 | -0.0766 |
| PX509P6100 | 31.50 | 31.50 | 27.00 | 27.00 | 28.00 | 12 | 423 | 0.18 | -0.1037 |
| PX509P6200 | 38.50 | 38.50 | 36.50 | 36.50 | 40.00 | 73 | 536 | 1.38 | -0.1406 |
| PX509P6300 | 55.50 | 64.00 | 52.00 | 55.00 | 56.50 | 244 | 476 | 7.07 | -0.1879 |
| PX509P6400 | 80.50 | 93.50 | 72.50 | 72.50 | 80.00 | 75 | 247 | 3.06 | -0.2459 |
| PX509P6500 | 109.50 | 127.00 | 98.00 | 101.00 | 110.50 | 141 | 438 | 7.79 | -0.3128 |
| PX509P6600 | 149.00 | 171.50 | 133.50 | 138.00 | 150.00 | 102 | 430 | 7.41 | -0.3857 |
| PX509P6700 | 194.50 | 221.00 | 177.50 | 177.50 | 197.50 | 96 | 370 | 9.31 | -0.4606 |
| PX509P6800 | 251.50 | 280.50 | 234.00 | 234.00 | 254.00 | 40 | 303 | 5.14 | -0.5337 |
| PX509P6900 | 329.00 | 347.50 | 294.50 | 299.00 | 317.50 | 37 | 213 | 6.03 | -0.6023 |
| PX509P7000 | 386.50 | 420.50 | 366.00 | 366.00 | 388.00 | 56 | 204 | 11.13 | -0.6645 |
| PX509P7100 | 487.50 | 487.50 | 442.50 | 442.50 | 463.50 | 21 | 105 | 4.98 | -0.7198 |
| PX509P7200 | 525.00 | 525.00 | 525.00 | 525.00 | 544.50 | 10 | 67 | 2.63 | -0.7672 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 15 | 0.00 | -0.8067 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 15 | 0.00 | -0.8409 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 3 | 0.00 | -0.8693 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 899.50 | 0 | 0 | 0.00 | -0.8920 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | 0.00 | -0.9124 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.50 | 0 | 0 | 0.00 | -0.9271 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.00 | 0 | 0 | 0.00 | -0.9412 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,281.50 | 0 | 0 | 0.00 | -0.9510 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.50 | 0 | 0 | 0.00 | -0.9606 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,476.50 | 0 | 0 | 0.00 | -0.9674 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575.00 | 0 | 0 | 0.00 | -0.9737 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,673.50 | 0 | 0 | 0.00 | -0.9788 |
| 小计 | 1,273 | 6,944 | 67.60 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 992.50 | 0 | 0 | 0.00 | 0.9145 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 901.50 | 0 | 0 | 0.00 | 0.8942 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 813.50 | 0 | 0 | 0.00 | 0.8679 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 727.50 | 0 | 0 | 0.00 | 0.8376 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | 0.8029 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | 0.7611 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 0 | 0.00 | 0.7150 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | 0.6648 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | 0.6107 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 0 | 0.00 | 0.5549 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.4990 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 9 | 0.00 | 0.4443 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.3933 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 3 | 0.00 | 0.3458 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 12 | 0.00 | 0.3028 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 15 | 0.00 | 0.2652 |
| PX510C7300 | 82.00 | 82.00 | 82.00 | 82.00 | 98.50 | 3 | 18 | 0.12 | 0.2309 |
| PX510C7400 | 67.50 | 70.50 | 67.50 | 70.50 | 85.00 | 6 | 6 | 0.21 | 0.2028 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 0 | 0.00 | 0.1709 |
| 小计 | 9 | 63 | 0.33 | ||||||
| PX510P5700 | 23.00 | 26.00 | 23.00 | 26.00 | 32.00 | 9 | 12 | 0.11 | -0.0839 |
| PX510P5800 | 31.00 | 31.00 | 31.00 | 31.00 | 40.50 | 6 | 12 | 0.09 | -0.1037 |
| PX510P5900 | 42.50 | 44.00 | 42.50 | 44.00 | 52.00 | 9 | 15 | 0.19 | -0.1296 |
| PX510P6000 | 58.50 | 62.50 | 54.50 | 62.50 | 66.50 | 24 | 20 | 0.70 | -0.1595 |
| PX510P6100 | 76.50 | 79.00 | 73.00 | 79.00 | 83.00 | 15 | 15 | 0.58 | -0.1938 |
| PX510P6200 | 98.50 | 98.50 | 98.50 | 98.50 | 106.00 | 6 | 6 | 0.30 | -0.2353 |
| PX510P6300 | 128.50 | 129.00 | 128.50 | 129.00 | 133.00 | 6 | 6 | 0.39 | -0.2811 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 3 | 0.00 | -0.3311 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | -0.3851 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | -0.4408 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 0 | 0.00 | -0.4967 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 359.50 | 0 | 0 | 0.00 | -0.5514 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 0 | 0.00 | -0.6025 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.6502 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | -0.6934 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | -0.7312 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 731.50 | 0 | 0 | 0.00 | -0.7658 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 0 | 0.00 | -0.7942 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | -0.8264 |
| 小计 | 75 | 89 | 2.36 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 973.00 | 0 | 0 | 0.00 | 0.8833 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 885.50 | 0 | 0 | 0.00 | 0.8595 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | 0.8306 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 3 | 0.00 | 0.7991 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 643.50 | 0 | 9 | 0.00 | 0.7621 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 0 | 0.00 | 0.7218 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.6784 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 441.50 | 0 | 3 | 0.00 | 0.6313 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 9 | 0.00 | 0.5831 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 12 | 0.00 | 0.5339 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 18 | 0.00 | 0.4856 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 15 | 0.00 | 0.4384 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 42 | 0.00 | 0.3945 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 48 | 0.00 | 0.3531 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 60 | 0.00 | 0.3158 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 66 | 0.00 | 0.2816 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 3 | 0.00 | 0.2516 |
| PX511C7400 | 100.00 | 100.00 | 100.00 | 100.00 | 108.50 | 3 | 9 | 0.15 | 0.2239 |
| 小计 | 3 | 297 | 0.15 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 9 | 0.00 | -0.1137 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 6 | 0.00 | -0.1369 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 15 | 0.00 | -0.1652 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 6 | 0.00 | -0.1963 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 6 | 0.00 | -0.2328 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 3 | 0.00 | -0.2728 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 3 | 0.00 | -0.3160 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 3 | 0.00 | -0.3628 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 3 | 0.00 | -0.4109 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | -0.4600 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | -0.5084 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 9 | 0.00 | -0.5557 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 0 | 0.00 | -0.5997 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 559.50 | 0 | 0 | 0.00 | -0.6413 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 634.50 | 0 | 0 | 0.00 | -0.6789 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 0 | 0.00 | -0.7134 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 794.50 | 0 | 0 | 0.00 | -0.7437 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 0 | 0.00 | -0.7718 |
| 小计 | 0 | 63 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.00 | 0 | 0 | 0.00 | 0.9303 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.00 | 0 | 0 | 0.00 | 0.9126 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.00 | 0 | 0 | 0.00 | 0.8939 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.50 | 0 | 0 | 0.00 | 0.8710 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 3 | 0.00 | 0.8459 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 3 | 0.00 | 0.8173 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 773.50 | 0 | 3 | 0.00 | 0.7855 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 3 | 0.00 | 0.7513 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 630.50 | 0 | 6 | 0.00 | 0.7136 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 564.50 | 0 | 6 | 0.00 | 0.6748 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 6 | 0.00 | 0.6332 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 16 | 0.00 | 0.5914 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 24 | 0.00 | 0.5488 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 31 | 0.00 | 0.5069 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 62 | 0.00 | 0.4658 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 79 | 0.00 | 0.4264 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 78 | 0.00 | 0.3888 |
| PX601C7000 | 201.00 | 207.00 | 201.00 | 207.00 | 215.00 | 2 | 120 | 0.20 | 0.3534 |
| PX601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 45 | 0.00 | 0.3208 |
| PX601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 6 | 0.00 | 0.2899 |
| PX601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 9 | 0.00 | 0.2630 |
| PX601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 24 | 0.00 | 0.2369 |
| PX601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 46 | 0.00 | 0.2147 |
| 小计 | 2 | 570 | 0.20 | ||||||
| PX601P5300 | 32.50 | 32.50 | 32.50 | 32.50 | 32.00 | 3 | 125 | 0.05 | -0.0685 |
| PX601P5400 | 41.00 | 41.00 | 41.00 | 41.00 | 41.50 | 3 | 99 | 0.06 | -0.0848 |
| PX601P5500 | 51.50 | 52.50 | 51.50 | 51.50 | 51.00 | 9 | 81 | 0.23 | -0.1025 |
| PX601P5600 | 63.00 | 63.00 | 63.00 | 63.00 | 64.00 | 3 | 36 | 0.09 | -0.1243 |
| PX601P5700 | 78.00 | 78.00 | 78.00 | 78.00 | 79.00 | 3 | 27 | 0.12 | -0.1485 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 19 | 0.00 | -0.1763 |
| PX601P5900 | 122.50 | 122.50 | 122.50 | 122.50 | 119.50 | 3 | 6 | 0.18 | -0.2073 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 12 | 0.00 | -0.2408 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 12 | 0.00 | -0.2780 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 9 | 0.00 | -0.3165 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 9 | 0.00 | -0.3577 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 3 | 0.00 | -0.3993 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 4 | 0.00 | -0.4417 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 0 | 0.00 | -0.4837 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 0 | 0.00 | -0.5248 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | -0.5644 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 0 | 0.00 | -0.6023 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 650.50 | 0 | 0 | 0.00 | -0.6380 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | -0.6709 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | -0.7023 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | -0.7297 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 963.50 | 0 | 0 | 0.00 | -0.7565 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | 0.00 | -0.7792 |
| 小计 | 24 | 442 | 0.74 | ||||||
| PX合计 | 4,333 | 16,328 | 166.75 | ||||||
| 总计 | 4,333 | 16,328 | 166.75 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印