大连商品交易所07月31日焦炭收盘行情
发布时间：2025年07月31日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2508 | 1583.5 | 1583.5 | 1583.5 | 1583.5 | 1598 | 26 | 70 | -26 | 415.48 |
| 焦炭 | j2509 | 1679.5 | 1681 | 1578 | 1601 | 1634 | 42135 | 28705 | -653 | 688504.175 |
| 焦炭 | j2510 | 1694.5 | 1699 | 1599 | 1619.5 | 1637 | 336 | 191 | 0 | 5501.335 |
| 焦炭 | j2511 | 1713.5 | 1725.5 | 1626 | 1645.5 | 1665 | 37 | 47 | 2 | 616.225 |
| 焦炭 | j2512 | 1698 | 1698 | 1630 | 1630 | 1672.5 | 3 | 19 | 2 | 50.18 |
| 焦炭 | j2601 | 1751 | 1751 | 1632 | 1654.5 | 1693 | 15427 | 20394 | 377 | 261246.925 |
| 焦炭 | j2602 | - | - | - | 1723 | 1723 | 0 | 9 | 0 | 0 |
| 焦炭 | j2603 | - | - | - | 1736 | 1736 | 0 | 10 | 0 | 0 |
| 焦炭 | j2604 | 1775.5 | 1775.5 | 1687.5 | 1687.5 | 1731.5 | 2 | 5 | -1 | 34.63 |
| 焦炭 | j2605 | 1786 | 1802 | 1689.5 | 1715 | 1756 | 517 | 1347 | 59 | 9080.335 |
| 焦炭 | j2606 | 1814.5 | 1814.5 | 1720 | 1720 | 1749 | 5 | 15 | -2 | 87.45 |
| 焦炭 | j2607 | 1795.5 | 1803 | 1795.5 | 1803 | 1799 | 2 | 3 | 1 | 35.985 |
| 焦炭小计 | | | | | | | 58490 | 50815 | -241 | 965572.72 |
| 总计 | | | | | | | 58490 | 50815 | -241 | 965572.72 |
打印