上海期货交易所07月31日丁二烯橡胶收盘行情
发布时间：2025年07月31日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2508 | 11,795 | 11,795 | 11,475 | 11,650 | 11,580 | 2,126 | 12,313.67 | 614 | -1,052 |
| 2509 | 11,785 | 11,785 | 11,460 | 11,495 | 11,580 | 93,023 | 538,803.48 | 34,820 | -4,870 |
| 2510 | 11,750 | 11,760 | 11,450 | 11,480 | 11,560 | 30,171 | 174,435.43 | 15,932 | 1,683 |
| 2511 | 11,765 | 11,770 | 11,460 | 11,480 | 11,575 | 1,965 | 11,373.70 | 1,618 | 417 |
| 2512 | 11,830 | 11,830 | 11,495 | 11,515 | 11,635 | 558 | 3,246.30 | 482 | 33 |
| 2601 | 11,825 | 11,880 | 11,530 | 11,550 | 11,650 | 3,557 | 20,727.89 | 3,641 | 170 |
| 2602 | 11,730 | 11,740 | 11,655 | 11,655 | 11,705 | 23 | 134.65 | 98 | -10 |
| 2603 | 11,740 | 11,760 | 11,585 | 11,585 | 11,705 | 18 | 105.39 | 77 | -5 |
| 2604 | 11,725 | 11,745 | 11,600 | 11,600 | 11,665 | 10 | 58.34 | 45 | 1 |
| 2605 | 11,780 | 11,780 | 11,590 | 11,615 | 11,675 | 52 | 303.58 | 140 | 4 |
| 2606 | 11,695 | 11,695 | 11,590 | 11,650 | 11,635 | 7 | 40.74 | 65 | 0 |
| 2607 | 11,710 | 11,740 | 11,665 | 11,675 | 11,690 | 12 | 70.17 | 33 | 1 |
| 小计 | | 131,522 | 761,613.33 | 57,565 | -3,628 |
打印