-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.00 | 0 | 9 | 0.00 | 1.0000 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 8 | 0.00 | 0.9998 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 13 | 0.00 | 0.9993 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 13 | 0.00 | 0.9985 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 54 | 0.00 | 0.9976 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 123 | 0.00 | 0.9965 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 742.50 | 0 | 203 | 0.00 | 0.9948 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 692.50 | 0 | 174 | 0.00 | 0.9930 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 287 | 0.00 | 0.9903 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 402 | 0.00 | 0.9871 |
| TA509C4300 | 532.00 | 532.00 | 506.00 | 506.00 | 543.50 | 62 | 1,911 | 16.10 | 0.9824 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 888 | 0.00 | 0.9765 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 1,542 | 0.00 | 0.9688 |
| TA509C4450 | 436.00 | 436.00 | 436.00 | 436.00 | 396.00 | 1 | 1,362 | 0.22 | 0.9577 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 2,009 | 0.00 | 0.9433 |
| TA509C4550 | 315.00 | 315.00 | 282.00 | 282.00 | 299.50 | 12 | 2,214 | 1.77 | 0.9236 |
| TA509C4600 | 275.00 | 278.00 | 220.00 | 220.00 | 252.00 | 10 | 2,195 | 1.26 | 0.8945 |
| TA509C4650 | 231.00 | 235.00 | 160.00 | 168.00 | 206.50 | 682 | 1,702 | 67.27 | 0.8534 |
| TA509C4700 | 188.00 | 193.50 | 119.50 | 130.00 | 163.00 | 892 | 3,030 | 66.51 | 0.7947 |
| TA509C4750 | 152.00 | 154.50 | 89.00 | 96.00 | 123.50 | 1,341 | 5,394 | 81.46 | 0.7107 |
| TA509C4800 | 109.50 | 125.00 | 65.00 | 72.00 | 90.50 | 6,247 | 13,063 | 283.53 | 0.6041 |
| TA509C4850 | 88.00 | 101.50 | 47.00 | 52.00 | 66.00 | 10,272 | 9,659 | 353.91 | 0.4887 |
| TA509C4900 | 70.00 | 82.50 | 34.00 | 39.00 | 50.00 | 25,658 | 17,227 | 749.06 | 0.3866 |
| TA509C4950 | 53.50 | 68.00 | 24.50 | 28.00 | 39.50 | 29,811 | 12,920 | 621.96 | 0.3081 |
| TA509C5000 | 46.00 | 56.50 | 20.00 | 22.00 | 33.00 | 79,107 | 56,758 | 1,473.46 | 0.2507 |
| TA509C5100 | 30.00 | 38.50 | 10.50 | 12.50 | 24.00 | 26,164 | 11,113 | 291.42 | 0.1751 |
| TA509C5200 | 19.50 | 27.50 | 6.50 | 9.50 | 19.00 | 40,282 | 24,611 | 298.63 | 0.1290 |
| TA509C5300 | 13.50 | 19.00 | 3.50 | 5.50 | 15.00 | 19,736 | 11,029 | 92.63 | 0.0983 |
| TA509C5400 | 10.00 | 13.50 | 2.50 | 3.50 | 12.00 | 10,914 | 6,481 | 32.92 | 0.0762 |
| TA509C5500 | 6.50 | 10.00 | 2.00 | 3.00 | 9.50 | 13,059 | 11,951 | 29.71 | 0.0593 |
| TA509C5600 | 5.50 | 8.00 | 1.50 | 2.50 | 8.00 | 8,128 | 5,429 | 17.66 | 0.0479 |
| TA509C5700 | 4.50 | 6.50 | 1.00 | 1.00 | 6.50 | 3,881 | 5,474 | 7.46 | 0.0378 |
| TA509C5800 | 3.50 | 5.00 | 1.50 | 2.00 | 5.50 | 9,034 | 35,563 | 12.49 | 0.0311 |
| 小计 | 285,293 | 244,811 | 4,499.42 | ||||||
| TA509P3800 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 633 | 15,856 | 0.21 | -0.0010 |
| TA509P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 854 | 0.00 | -0.0014 |
| TA509P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,063 | 0.00 | -0.0018 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 905 | 0.00 | -0.0024 |
| TA509P4000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 184 | 6,073 | 0.05 | -0.0033 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 928 | 0.00 | -0.0043 |
| TA509P4100 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 64 | 1,030 | 0.02 | -0.0058 |
| TA509P4150 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 32 | 1,564 | 0.01 | -0.0075 |
| TA509P4200 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 766 | 5,084 | 0.19 | -0.0101 |
| TA509P4250 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 28 | 2,193 | 0.01 | -0.0132 |
| TA509P4300 | 1.00 | 1.50 | 0.50 | 1.00 | 2.00 | 470 | 6,640 | 0.23 | -0.0177 |
| TA509P4350 | 1.00 | 1.50 | 1.00 | 1.00 | 2.50 | 372 | 3,201 | 0.19 | -0.0235 |
| TA509P4400 | 1.00 | 1.50 | 1.00 | 1.00 | 3.00 | 786 | 3,479 | 0.41 | -0.0311 |
| TA509P4450 | 1.00 | 1.50 | 1.00 | 1.00 | 4.00 | 274 | 3,363 | 0.15 | -0.0421 |
| TA509P4500 | 2.00 | 3.00 | 1.50 | 2.00 | 5.50 | 6,153 | 14,507 | 6.69 | -0.0564 |
| TA509P4550 | 2.50 | 3.50 | 2.00 | 3.50 | 7.50 | 4,582 | 6,940 | 6.78 | -0.0760 |
| TA509P4600 | 5.50 | 7.00 | 4.00 | 6.50 | 10.50 | 15,176 | 18,035 | 40.68 | -0.1050 |
| TA509P4650 | 8.50 | 13.50 | 6.00 | 11.00 | 14.50 | 15,654 | 12,028 | 68.94 | -0.1460 |
| TA509P4700 | 16.00 | 26.00 | 12.50 | 22.00 | 21.00 | 28,042 | 14,960 | 248.11 | -0.2046 |
| TA509P4750 | 29.00 | 43.50 | 23.00 | 37.50 | 32.00 | 13,220 | 10,426 | 202.43 | -0.2885 |
| TA509P4800 | 47.00 | 70.00 | 41.50 | 62.50 | 49.00 | 11,428 | 6,964 | 293.40 | -0.3951 |
| TA509P4850 | 77.50 | 102.00 | 66.00 | 96.00 | 74.00 | 5,924 | 6,560 | 226.10 | -0.5104 |
| TA509P4900 | 104.00 | 139.00 | 98.00 | 131.00 | 108.00 | 2,829 | 3,851 | 152.55 | -0.6126 |
| TA509P4950 | 138.50 | 180.00 | 133.00 | 172.00 | 147.50 | 626 | 1,572 | 46.98 | -0.6911 |
| TA509P5000 | 176.50 | 222.50 | 171.50 | 215.00 | 190.50 | 504 | 2,500 | 47.88 | -0.7486 |
| TA509P5100 | 260.00 | 312.50 | 256.50 | 304.50 | 282.00 | 512 | 865 | 70.30 | -0.8243 |
| TA509P5200 | 350.00 | 408.00 | 350.00 | 408.00 | 376.50 | 2 | 923 | 0.38 | -0.8705 |
| TA509P5300 | 443.50 | 476.50 | 443.50 | 476.50 | 472.50 | 2 | 447 | 0.46 | -0.9012 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 573 | 0.00 | -0.9235 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 274 | 0.00 | -0.9405 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 765.50 | 0 | 310 | 0.00 | -0.9520 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 156 | 0.00 | -0.9622 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 120 | 0.00 | -0.9689 |
| 小计 | 108,263 | 155,244 | 1,413.15 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 698.50 | 0 | 0 | 0.00 | 0.9781 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | 0.9717 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 600.50 | 0 | 0 | 0.00 | 0.9637 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 0 | 0.00 | 0.9537 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | 0.9405 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 6 | 0.00 | 0.9251 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 4 | 0.00 | 0.9036 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 70 | 0.00 | 0.8776 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 149 | 0.00 | 0.8459 |
| TA510C4600 | 270.00 | 270.00 | 270.00 | 270.00 | 278.50 | 1 | 191 | 0.14 | 0.8054 |
| TA510C4650 | 230.00 | 237.00 | 214.00 | 214.00 | 239.50 | 23 | 244 | 2.56 | 0.7569 |
| TA510C4700 | 230.50 | 230.50 | 184.00 | 184.00 | 203.00 | 124 | 351 | 12.65 | 0.7008 |
| TA510C4750 | 198.50 | 198.50 | 155.50 | 155.50 | 170.50 | 54 | 307 | 4.62 | 0.6385 |
| TA510C4800 | 170.00 | 170.00 | 130.00 | 131.00 | 142.50 | 249 | 500 | 17.76 | 0.5724 |
| TA510C4850 | 147.50 | 147.50 | 110.00 | 110.00 | 118.00 | 537 | 695 | 31.40 | 0.5058 |
| TA510C4900 | 127.00 | 132.50 | 88.50 | 91.50 | 98.50 | 321 | 583 | 17.01 | 0.4421 |
| TA510C4950 | 106.00 | 113.50 | 74.00 | 78.50 | 82.50 | 242 | 610 | 10.70 | 0.3843 |
| TA510C5000 | 93.50 | 99.00 | 60.50 | 66.00 | 69.50 | 574 | 769 | 21.93 | 0.3331 |
| TA510C5100 | 69.00 | 73.50 | 44.50 | 44.50 | 51.50 | 409 | 692 | 11.39 | 0.2516 |
| TA510C5200 | 50.00 | 55.00 | 31.00 | 32.50 | 39.00 | 3,111 | 1,739 | 64.57 | 0.1931 |
| TA510C5300 | 34.00 | 41.50 | 21.50 | 21.50 | 30.50 | 1,217 | 1,607 | 18.45 | 0.1510 |
| TA510C5400 | 31.00 | 32.50 | 16.00 | 16.50 | 24.50 | 1,044 | 909 | 12.03 | 0.1194 |
| 小计 | 7,906 | 9,426 | 225.20 | ||||||
| TA510P4150 | 2.00 | 2.00 | 2.00 | 2.00 | 3.50 | 6 | 128 | 0.01 | -0.0226 |
| TA510P4200 | 3.00 | 5.00 | 2.00 | 3.00 | 4.50 | 61 | 553 | 0.09 | -0.0287 |
| TA510P4250 | 3.50 | 3.50 | 2.50 | 2.50 | 5.50 | 17 | 557 | 0.03 | -0.0364 |
| TA510P4300 | 5.00 | 5.00 | 4.00 | 4.00 | 7.00 | 8 | 622 | 0.02 | -0.0461 |
| TA510P4350 | 4.50 | 6.00 | 4.50 | 5.50 | 9.00 | 196 | 421 | 0.53 | -0.0589 |
| TA510P4400 | 6.50 | 8.50 | 5.50 | 8.00 | 11.50 | 127 | 383 | 0.49 | -0.0740 |
| TA510P4450 | 9.50 | 11.50 | 7.50 | 11.00 | 15.00 | 312 | 276 | 1.65 | -0.0952 |
| TA510P4500 | 14.00 | 18.00 | 11.00 | 16.00 | 19.50 | 845 | 806 | 6.10 | -0.1209 |
| TA510P4550 | 20.50 | 26.00 | 15.50 | 23.00 | 25.00 | 343 | 315 | 3.43 | -0.1524 |
| TA510P4600 | 26.50 | 36.00 | 23.50 | 31.50 | 33.50 | 490 | 666 | 7.04 | -0.1926 |
| TA510P4650 | 38.00 | 49.00 | 32.00 | 43.50 | 44.00 | 333 | 354 | 6.47 | -0.2409 |
| TA510P4700 | 53.00 | 65.00 | 48.00 | 61.00 | 57.50 | 376 | 713 | 10.29 | -0.2968 |
| TA510P4750 | 69.50 | 86.50 | 64.00 | 81.50 | 75.00 | 235 | 875 | 8.50 | -0.3589 |
| TA510P4800 | 93.00 | 114.00 | 85.00 | 105.00 | 96.50 | 220 | 601 | 10.53 | -0.4250 |
| TA510P4850 | 120.00 | 139.00 | 109.00 | 139.00 | 122.00 | 224 | 411 | 13.30 | -0.4916 |
| TA510P4900 | 149.50 | 174.50 | 143.00 | 168.00 | 152.00 | 234 | 408 | 17.94 | -0.5553 |
| TA510P4950 | 180.50 | 198.50 | 175.50 | 198.50 | 186.50 | 147 | 368 | 13.49 | -0.6131 |
| TA510P5000 | 215.00 | 226.50 | 205.00 | 224.00 | 223.50 | 33 | 258 | 3.56 | -0.6644 |
| TA510P5100 | 290.50 | 325.00 | 283.50 | 316.50 | 304.50 | 24 | 118 | 3.53 | -0.7462 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 136 | 0.00 | -0.8050 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 483.50 | 0 | 1 | 0.00 | -0.8474 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | -0.8793 |
| 小计 | 4,231 | 8,970 | 107.00 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 0 | 0.00 | 0.9839 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 0 | 0.00 | 0.9756 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | 0.9658 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | 0.9534 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 0 | 0.00 | 0.9375 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 0 | 0.00 | 0.9189 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | 0.8963 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 4 | 0.00 | 0.8686 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 3 | 0.00 | 0.8373 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 3 | 0.00 | 0.8017 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 3 | 0.00 | 0.7603 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 4 | 0.00 | 0.7158 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 7 | 0.00 | 0.6682 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 7 | 0.00 | 0.6171 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 17 | 0.00 | 0.5653 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 21 | 0.00 | 0.5135 |
| TA511C4900 | 131.50 | 131.50 | 131.50 | 131.50 | 132.50 | 5 | 67 | 0.33 | 0.4632 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 51 | 0.00 | 0.4155 |
| TA511C5000 | 117.00 | 117.00 | 92.50 | 92.50 | 99.00 | 5 | 127 | 0.27 | 0.3709 |
| TA511C5100 | 85.50 | 90.00 | 37.50 | 72.00 | 74.50 | 20 | 97 | 0.70 | 0.2937 |
| TA511C5200 | 67.00 | 68.00 | 54.00 | 54.00 | 57.00 | 12 | 201 | 0.38 | 0.2326 |
| TA511C5300 | 50.50 | 50.50 | 39.50 | 39.50 | 44.50 | 30 | 138 | 0.68 | 0.1851 |
| TA511C5400 | 49.50 | 49.50 | 29.50 | 29.50 | 35.00 | 67 | 237 | 1.21 | 0.1480 |
| 小计 | 139 | 987 | 3.57 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 94 | 0.00 | -0.0187 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 99 | 0.00 | -0.0261 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 33 | 0.00 | -0.0350 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 80 | 0.00 | -0.0466 |
| TA511P4300 | 11.50 | 11.50 | 10.50 | 10.50 | 11.00 | 9 | 68 | 0.05 | -0.0618 |
| TA511P4350 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50 | 3 | 58 | 0.02 | -0.0797 |
| TA511P4400 | 14.00 | 19.00 | 14.00 | 16.00 | 19.50 | 62 | 106 | 0.53 | -0.1017 |
| TA511P4450 | 19.50 | 25.00 | 19.50 | 21.50 | 25.50 | 48 | 83 | 0.55 | -0.1288 |
| TA511P4500 | 27.00 | 32.50 | 27.00 | 30.00 | 33.50 | 66 | 63 | 0.99 | -0.1596 |
| TA511P4550 | 36.50 | 44.00 | 36.50 | 39.50 | 42.50 | 45 | 45 | 0.88 | -0.1949 |
| TA511P4600 | 47.50 | 52.50 | 47.50 | 52.50 | 55.00 | 36 | 24 | 0.92 | -0.2359 |
| TA511P4650 | 64.00 | 67.50 | 64.00 | 67.50 | 69.00 | 18 | 28 | 0.59 | -0.2802 |
| TA511P4700 | 82.50 | 85.50 | 79.50 | 85.50 | 85.00 | 18 | 26 | 0.74 | -0.3276 |
| TA511P4750 | 106.00 | 106.00 | 106.00 | 106.00 | 105.50 | 4 | 15 | 0.21 | -0.3785 |
| TA511P4800 | 129.00 | 129.00 | 129.00 | 129.00 | 128.00 | 4 | 8 | 0.26 | -0.4302 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 3 | 0.00 | -0.4820 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 8 | 0.00 | -0.5323 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 6 | 0.00 | -0.5801 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 4 | 0.00 | -0.6248 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | -0.7023 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 0 | 0.00 | -0.7639 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | -0.8119 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | -0.8496 |
| 小计 | 313 | 851 | 5.74 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.50 | 0 | 36 | 0.00 | 0.9901 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 8 | 0.00 | 0.9854 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 9 | 0.00 | 0.9794 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 0 | 0.00 | 0.9735 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 862.50 | 0 | 7 | 0.00 | 0.9654 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 11 | 0.00 | 0.9568 |
| TA601C4100 | 781.00 | 781.00 | 781.00 | 781.00 | 767.00 | 1 | 32 | 0.39 | 0.9462 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 84 | 0.00 | 0.9342 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 673.50 | 0 | 265 | 0.00 | 0.9202 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 251 | 0.00 | 0.9038 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 583.50 | 0 | 206 | 0.00 | 0.8852 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 181 | 0.00 | 0.8637 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 286 | 0.00 | 0.8395 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 457.50 | 0 | 359 | 0.00 | 0.8124 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 348 | 0.00 | 0.7823 |
| TA601C4550 | 356.00 | 356.00 | 356.00 | 356.00 | 382.00 | 2 | 213 | 0.36 | 0.7499 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 272 | 0.00 | 0.7147 |
| TA601C4650 | 330.50 | 334.50 | 299.50 | 299.50 | 315.00 | 14 | 312 | 2.25 | 0.6781 |
| TA601C4700 | 303.50 | 304.50 | 278.50 | 278.50 | 285.50 | 17 | 665 | 2.54 | 0.6396 |
| TA601C4750 | 278.00 | 278.00 | 245.00 | 245.00 | 257.50 | 15 | 389 | 1.97 | 0.6009 |
| TA601C4800 | 251.50 | 255.00 | 220.00 | 226.00 | 233.00 | 63 | 1,642 | 7.70 | 0.5618 |
| TA601C4850 | 228.50 | 228.50 | 190.50 | 203.00 | 209.50 | 134 | 630 | 14.00 | 0.5233 |
| TA601C4900 | 209.50 | 219.50 | 177.50 | 180.50 | 190.00 | 316 | 748 | 30.99 | 0.4862 |
| TA601C4950 | 169.50 | 192.50 | 155.50 | 168.50 | 171.00 | 181 | 715 | 15.74 | 0.4503 |
| TA601C5000 | 176.50 | 176.50 | 139.00 | 150.00 | 155.50 | 303 | 1,424 | 23.32 | 0.4168 |
| TA601C5100 | 140.00 | 142.00 | 112.00 | 124.00 | 128.00 | 149 | 1,039 | 9.36 | 0.3556 |
| TA601C5200 | 106.50 | 131.50 | 91.50 | 102.50 | 107.00 | 510 | 2,084 | 26.65 | 0.3039 |
| TA601C5300 | 108.00 | 108.00 | 76.00 | 77.50 | 91.00 | 357 | 1,221 | 16.64 | 0.2611 |
| TA601C5400 | 90.50 | 92.50 | 62.00 | 71.50 | 77.00 | 158 | 1,084 | 6.04 | 0.2243 |
| TA601C5500 | 76.00 | 76.00 | 52.00 | 60.00 | 67.50 | 194 | 1,245 | 6.32 | 0.1954 |
| TA601C5600 | 68.50 | 69.00 | 44.50 | 50.00 | 58.00 | 1,151 | 2,693 | 32.06 | 0.1697 |
| 小计 | 3,565 | 18,459 | 196.32 | ||||||
| TA601P3800 | 5.50 | 6.00 | 5.50 | 6.00 | 3.50 | 263 | 2,400 | 0.78 | -0.0166 |
| TA601P3850 | 5.00 | 5.00 | 5.00 | 5.00 | 4.50 | 67 | 450 | 0.17 | -0.0202 |
| TA601P3900 | 6.00 | 6.00 | 6.00 | 6.00 | 5.50 | 3 | 432 | 0.01 | -0.0249 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 516 | 0.00 | -0.0299 |
| TA601P4000 | 6.50 | 7.00 | 5.50 | 7.00 | 8.50 | 17 | 652 | 0.06 | -0.0369 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 480 | 0.00 | -0.0444 |
| TA601P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 545 | 0.00 | -0.0540 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 648 | 0.00 | -0.0650 |
| TA601P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 853 | 0.00 | -0.0781 |
| TA601P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 708 | 0.00 | -0.0936 |
| TA601P4300 | 26.00 | 29.00 | 25.00 | 28.00 | 29.00 | 44 | 1,383 | 0.60 | -0.1114 |
| TA601P4350 | 34.00 | 34.50 | 30.00 | 33.00 | 35.50 | 52 | 1,024 | 0.84 | -0.1322 |
| TA601P4400 | 41.00 | 43.00 | 37.50 | 43.00 | 43.50 | 28 | 794 | 0.59 | -0.1556 |
| TA601P4450 | 48.00 | 53.50 | 45.50 | 51.50 | 52.50 | 416 | 835 | 10.28 | -0.1821 |
| TA601P4500 | 62.50 | 66.00 | 56.00 | 63.50 | 63.50 | 314 | 880 | 9.39 | -0.2116 |
| TA601P4550 | 73.00 | 79.50 | 69.00 | 79.50 | 76.50 | 174 | 471 | 6.51 | -0.2436 |
| TA601P4600 | 89.00 | 96.50 | 83.00 | 94.00 | 91.50 | 143 | 629 | 6.43 | -0.2784 |
| TA601P4650 | 107.00 | 115.00 | 100.00 | 115.00 | 108.50 | 79 | 278 | 4.29 | -0.3146 |
| TA601P4700 | 127.00 | 134.00 | 123.50 | 134.00 | 128.50 | 39 | 381 | 2.49 | -0.3529 |
| TA601P4750 | 153.00 | 162.00 | 144.50 | 162.00 | 150.00 | 76 | 400 | 5.80 | -0.3914 |
| TA601P4800 | 178.00 | 189.00 | 166.50 | 189.00 | 175.50 | 93 | 1,352 | 8.18 | -0.4304 |
| TA601P4850 | 206.00 | 216.00 | 197.00 | 212.50 | 201.50 | 205 | 457 | 20.78 | -0.4688 |
| TA601P4900 | 231.50 | 237.50 | 224.50 | 224.50 | 231.50 | 52 | 799 | 6.02 | -0.5059 |
| TA601P4950 | 264.50 | 264.50 | 260.50 | 260.50 | 262.50 | 34 | 362 | 4.45 | -0.5419 |
| TA601P5000 | 301.50 | 301.50 | 298.00 | 298.00 | 296.50 | 33 | 324 | 4.93 | -0.5755 |
| TA601P5100 | 364.50 | 367.00 | 364.50 | 367.00 | 368.00 | 13 | 158 | 2.37 | -0.6372 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 12 | 0.00 | -0.6893 |
| TA601P5300 | 532.00 | 532.00 | 528.50 | 532.00 | 529.50 | 4 | 21 | 1.06 | -0.7327 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 10 | 0.00 | -0.7702 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 18 | 0.00 | -0.7997 |
| TA601P5600 | 781.00 | 781.00 | 781.00 | 781.00 | 795.00 | 2 | 56 | 0.78 | -0.8262 |
| 小计 | 2,151 | 18,328 | 96.80 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | 0.7958 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 62 | 0.00 | 0.7710 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 3 | 0.00 | 0.7467 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 3 | 0.00 | 0.7204 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 3 | 0.00 | 0.6941 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 3 | 0.00 | 0.6677 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 3 | 0.00 | 0.6403 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 6 | 0.00 | 0.6135 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 12 | 0.00 | 0.5866 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 15 | 0.00 | 0.5599 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 70 | 0.00 | 0.5337 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 18 | 0.00 | 0.5082 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 18 | 0.00 | 0.4834 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 21 | 0.00 | 0.4592 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 18 | 0.00 | 0.4142 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 30 | 0.00 | 0.3725 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 18 | 0.00 | 0.3368 |
| TA605C5400 | 147.00 | 147.00 | 147.00 | 147.00 | 153.50 | 3 | 30 | 0.22 | 0.3043 |
| 小计 | 3 | 333 | 0.22 | ||||||
| TA605P4350 | 79.50 | 79.50 | 79.50 | 79.50 | 82.00 | 3 | 21 | 0.12 | -0.1941 |
| TA605P4400 | 90.50 | 90.50 | 90.50 | 90.50 | 96.50 | 4 | 23 | 0.18 | -0.2180 |
| TA605P4450 | 108.00 | 108.00 | 108.00 | 108.00 | 110.50 | 3 | 11 | 0.16 | -0.2416 |
| TA605P4500 | 123.50 | 123.50 | 123.50 | 123.50 | 128.00 | 3 | 30 | 0.19 | -0.2672 |
| TA605P4550 | 140.50 | 140.50 | 140.50 | 140.50 | 146.00 | 3 | 12 | 0.21 | -0.2930 |
| TA605P4600 | 159.50 | 159.50 | 159.50 | 159.50 | 165.50 | 3 | 12 | 0.24 | -0.3190 |
| TA605P4650 | 181.00 | 181.00 | 181.00 | 181.00 | 187.50 | 3 | 9 | 0.27 | -0.3459 |
| TA605P4700 | 203.00 | 203.00 | 203.00 | 203.00 | 209.50 | 3 | 12 | 0.30 | -0.3725 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 15 | 0.00 | -0.3992 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 15 | 0.00 | -0.4257 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 21 | 0.00 | -0.4519 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 17 | 0.00 | -0.4774 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 11 | 0.00 | -0.5022 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 378.50 | 0 | 11 | 0.00 | -0.5266 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 12 | 0.00 | -0.5719 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 6 | 0.00 | -0.6143 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 12 | 0.00 | -0.6506 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 9 | 0.00 | -0.6839 |
| 小计 | 25 | 259 | 1.67 | ||||||
| TA合计 | 411,889 | 457,668 | 6,549.10 | ||||||
| 总计 | 411,889 | 457,668 | 6,549.10 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印