-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | 1.0000 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 0 | 0.00 | 1.0000 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 1 | 0.00 | 1.0000 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 1 | 0.00 | 1.0000 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 1.0000 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 10 | 0.00 | 0.9999 |
| MA509C2100 | 309.00 | 309.00 | 309.00 | 309.00 | 312.00 | 2 | 111 | 0.62 | 0.9991 |
| MA509C2125 | 284.00 | 284.00 | 284.00 | 284.00 | 287.00 | 2 | 102 | 0.57 | 0.9976 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 125 | 0.00 | 0.9953 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 195 | 0.00 | 0.9919 |
| MA509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 471 | 0.00 | 0.9867 |
| MA509C2225 | 188.00 | 197.00 | 188.00 | 188.50 | 187.50 | 4 | 574 | 0.77 | 0.9783 |
| MA509C2250 | 169.50 | 174.50 | 158.00 | 158.00 | 163.00 | 27 | 653 | 4.42 | 0.9648 |
| MA509C2275 | 137.50 | 148.00 | 120.50 | 120.50 | 139.00 | 33 | 1,144 | 4.32 | 0.9432 |
| MA509C2300 | 118.00 | 124.00 | 101.00 | 101.00 | 115.50 | 140 | 2,676 | 16.42 | 0.9092 |
| MA509C2325 | 96.00 | 102.00 | 79.00 | 82.50 | 93.00 | 214 | 854 | 19.65 | 0.8581 |
| MA509C2350 | 77.00 | 81.00 | 56.00 | 63.00 | 72.00 | 374 | 1,887 | 26.29 | 0.7836 |
| MA509C2375 | 60.50 | 61.00 | 39.50 | 44.00 | 54.00 | 337 | 3,026 | 17.07 | 0.6831 |
| MA509C2400 | 43.00 | 47.00 | 27.50 | 32.50 | 39.00 | 5,885 | 6,516 | 222.89 | 0.5649 |
| MA509C2425 | 32.50 | 36.00 | 20.00 | 23.50 | 27.50 | 12,480 | 9,176 | 372.91 | 0.4454 |
| MA509C2450 | 26.50 | 28.50 | 15.00 | 17.50 | 20.00 | 18,002 | 16,190 | 402.75 | 0.3429 |
| MA509C2475 | 18.00 | 22.00 | 10.50 | 13.00 | 15.50 | 5,592 | 6,310 | 92.06 | 0.2653 |
| MA509C2500 | 17.50 | 18.00 | 8.00 | 9.50 | 12.00 | 21,447 | 19,756 | 284.60 | 0.2089 |
| MA509C2550 | 9.50 | 11.50 | 4.50 | 5.50 | 8.50 | 6,530 | 8,902 | 52.51 | 0.1397 |
| MA509C2600 | 7.50 | 8.00 | 3.00 | 4.00 | 6.50 | 19,775 | 24,583 | 109.23 | 0.0994 |
| MA509C2650 | 4.50 | 5.00 | 2.00 | 2.50 | 5.00 | 5,212 | 8,202 | 17.65 | 0.0735 |
| MA509C2700 | 3.50 | 4.00 | 1.50 | 2.00 | 4.00 | 5,446 | 10,023 | 13.92 | 0.0553 |
| MA509C2750 | 2.50 | 3.00 | 1.50 | 1.50 | 3.00 | 1,738 | 4,405 | 3.28 | 0.0429 |
| MA509C2800 | 2.00 | 2.50 | 1.00 | 1.50 | 2.50 | 4,414 | 15,538 | 7.52 | 0.0336 |
| MA509C2850 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 863 | 5,085 | 1.20 | 0.0263 |
| MA509C2900 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 398 | 7,343 | 0.59 | 0.0211 |
| MA509C2950 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 7,799 | 57,819 | 11.46 | 0.0168 |
| 小计 | 116,714 | 211,678 | 1,682.68 | ||||||
| MA509P1950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 3,860 | 0.00 | -0.0001 |
| MA509P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 5,252 | 0.00 | -0.0002 |
| MA509P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 1,661 | 0.00 | -0.0003 |
| MA509P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 2,789 | 0.10 | -0.0005 |
| MA509P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 70 | 8,644 | 0.04 | -0.0008 |
| MA509P2075 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 21 | 1,479 | 0.01 | -0.0012 |
| MA509P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 113 | 2,571 | 0.06 | -0.0020 |
| MA509P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 21 | 2,134 | 0.01 | -0.0033 |
| MA509P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 500 | 3,450 | 0.25 | -0.0053 |
| MA509P2175 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 950 | 4,058 | 0.70 | -0.0085 |
| MA509P2200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 605 | 14,714 | 0.48 | -0.0136 |
| MA509P2225 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 563 | 5,094 | 0.43 | -0.0218 |
| MA509P2250 | 1.00 | 1.50 | 0.50 | 1.50 | 1.50 | 719 | 4,855 | 0.83 | -0.0351 |
| MA509P2275 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 1,500 | 3,631 | 2.39 | -0.0566 |
| MA509P2300 | 3.50 | 4.00 | 2.00 | 3.00 | 3.50 | 7,181 | 13,080 | 21.93 | -0.0903 |
| MA509P2325 | 5.00 | 6.50 | 3.50 | 5.00 | 6.00 | 5,189 | 5,533 | 24.81 | -0.1413 |
| MA509P2350 | 11.00 | 12.00 | 6.50 | 9.50 | 10.50 | 9,084 | 7,905 | 84.03 | -0.2157 |
| MA509P2375 | 17.00 | 21.00 | 12.00 | 17.00 | 17.00 | 6,714 | 6,199 | 114.60 | -0.3161 |
| MA509P2400 | 28.00 | 34.00 | 21.00 | 29.00 | 27.00 | 12,729 | 9,215 | 346.87 | -0.4343 |
| MA509P2425 | 42.50 | 51.50 | 33.50 | 45.00 | 40.50 | 1,541 | 4,180 | 64.96 | -0.5537 |
| MA509P2450 | 59.00 | 71.00 | 52.50 | 64.50 | 58.00 | 1,593 | 5,415 | 97.23 | -0.6563 |
| MA509P2475 | 78.00 | 91.00 | 70.50 | 85.50 | 78.00 | 409 | 2,102 | 32.91 | -0.7340 |
| MA509P2500 | 97.50 | 110.50 | 94.50 | 107.50 | 100.00 | 199 | 2,623 | 20.19 | -0.7904 |
| MA509P2550 | 150.00 | 150.00 | 150.00 | 150.00 | 146.50 | 25 | 612 | 3.75 | -0.8598 |
| MA509P2600 | 188.00 | 206.50 | 183.00 | 206.50 | 194.00 | 38 | 794 | 7.25 | -0.9002 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 370 | 0.00 | -0.9261 |
| MA509P2700 | 279.00 | 279.00 | 279.00 | 279.00 | 291.50 | 7 | 211 | 1.95 | -0.9445 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 247 | 0.00 | -0.9570 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 83 | 0.00 | -0.9665 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 45 | 0.00 | -0.9739 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 47 | 0.00 | -0.9792 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 132 | 0.00 | -0.9836 |
| 小计 | 49,980 | 122,985 | 825.76 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 0 | 0.00 | 0.9741 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | 0.9696 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | 0.9633 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 2 | 0.00 | 0.9564 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 1 | 0.00 | 0.9486 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 2 | 0.00 | 0.9383 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 3 | 0.00 | 0.9274 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 1 | 0.00 | 0.9127 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 1 | 0.00 | 0.8963 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 7 | 0.00 | 0.8751 |
| MA510C2275 | 185.00 | 185.00 | 185.00 | 185.00 | 180.00 | 1 | 6 | 0.19 | 0.8508 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 47 | 0.00 | 0.8190 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 40 | 0.00 | 0.7815 |
| MA510C2350 | 113.00 | 121.50 | 112.50 | 112.50 | 117.00 | 32 | 100 | 3.71 | 0.7366 |
| MA510C2375 | 101.00 | 106.00 | 91.50 | 91.50 | 99.00 | 42 | 79 | 4.16 | 0.6823 |
| MA510C2400 | 83.00 | 89.50 | 73.00 | 75.50 | 82.50 | 34 | 194 | 2.66 | 0.6212 |
| MA510C2425 | 75.50 | 78.00 | 73.50 | 76.50 | 68.50 | 13 | 149 | 0.99 | 0.5559 |
| MA510C2450 | 67.00 | 67.00 | 52.50 | 53.50 | 57.00 | 158 | 507 | 9.10 | 0.4903 |
| MA510C2475 | 45.50 | 45.50 | 44.00 | 44.50 | 47.50 | 48 | 379 | 2.14 | 0.4281 |
| MA510C2500 | 50.00 | 50.00 | 36.50 | 37.50 | 40.50 | 147 | 561 | 6.39 | 0.3730 |
| MA510C2550 | 40.00 | 40.00 | 28.50 | 29.00 | 30.00 | 285 | 724 | 9.68 | 0.2847 |
| MA510C2600 | 31.50 | 31.50 | 21.00 | 22.00 | 24.00 | 561 | 1,452 | 15.23 | 0.2229 |
| MA510C2650 | 25.00 | 25.00 | 16.50 | 17.00 | 19.50 | 257 | 517 | 5.14 | 0.1796 |
| MA510C2700 | 19.50 | 20.00 | 15.50 | 15.50 | 16.50 | 156 | 506 | 2.94 | 0.1475 |
| MA510C2750 | 16.00 | 17.00 | 10.00 | 10.00 | 14.00 | 325 | 629 | 3.79 | 0.1216 |
| MA510C2800 | 13.00 | 13.50 | 7.50 | 8.50 | 12.00 | 795 | 1,153 | 8.09 | 0.1033 |
| 小计 | 2,854 | 7,060 | 74.22 | ||||||
| MA510P2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2.50 | 1 | 366 | 0.00 | -0.0264 |
| MA510P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 16 | 110 | 0.03 | -0.0307 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 45 | 0.00 | -0.0368 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 65 | 0.00 | -0.0434 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 84 | 0.00 | -0.0509 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 179 | 0.00 | -0.0610 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 224 | 0.00 | -0.0717 |
| MA510P2200 | 3.50 | 3.50 | 2.50 | 3.50 | 8.00 | 302 | 240 | 1.08 | -0.0862 |
| MA510P2225 | 4.00 | 4.00 | 4.00 | 4.00 | 9.50 | 113 | 323 | 0.49 | -0.1024 |
| MA510P2250 | 6.50 | 6.50 | 5.50 | 5.50 | 11.50 | 53 | 406 | 0.30 | -0.1234 |
| MA510P2275 | 8.50 | 9.00 | 7.50 | 9.00 | 13.50 | 87 | 390 | 0.91 | -0.1474 |
| MA510P2300 | 11.00 | 13.00 | 10.50 | 12.00 | 16.50 | 323 | 974 | 3.93 | -0.1790 |
| MA510P2325 | 18.00 | 18.00 | 14.50 | 17.50 | 20.50 | 226 | 316 | 3.89 | -0.2163 |
| MA510P2350 | 24.50 | 24.50 | 20.00 | 24.00 | 25.50 | 77 | 257 | 1.70 | -0.2611 |
| MA510P2375 | 32.50 | 35.00 | 29.00 | 32.00 | 32.00 | 92 | 355 | 2.91 | -0.3153 |
| MA510P2400 | 42.00 | 44.50 | 38.00 | 43.00 | 41.00 | 81 | 386 | 3.33 | -0.3762 |
| MA510P2425 | 54.50 | 57.00 | 50.50 | 50.50 | 51.50 | 3 | 317 | 0.16 | -0.4414 |
| MA510P2450 | 64.50 | 64.50 | 64.50 | 64.50 | 65.00 | 1 | 505 | 0.06 | -0.5071 |
| MA510P2475 | 85.00 | 92.00 | 83.00 | 92.00 | 80.50 | 33 | 461 | 2.86 | -0.5693 |
| MA510P2500 | 106.50 | 106.50 | 98.50 | 98.50 | 98.00 | 3 | 355 | 0.31 | -0.6245 |
| MA510P2550 | 140.00 | 147.00 | 136.00 | 147.00 | 138.00 | 13 | 202 | 1.84 | -0.7130 |
| MA510P2600 | 178.00 | 178.00 | 178.00 | 178.00 | 181.50 | 1 | 136 | 0.18 | -0.7751 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 45 | 0.00 | -0.8186 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 49 | 0.00 | -0.8510 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 46 | 0.00 | -0.8771 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 0 | 0.00 | -0.8957 |
| 小计 | 1,425 | 6,836 | 23.97 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | 0.9862 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | 0.9811 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | 0.9745 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.9671 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.9575 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 0 | 0.00 | 0.9467 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 6 | 0.00 | 0.9332 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 4 | 0.00 | 0.9174 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 6 | 0.00 | 0.8988 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 13 | 0.00 | 0.8763 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 9 | 0.00 | 0.8514 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 11 | 0.00 | 0.8204 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 7 | 0.00 | 0.7865 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 6 | 0.00 | 0.7473 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 7 | 0.00 | 0.7029 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 9 | 0.00 | 0.6542 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 19 | 0.00 | 0.6004 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 25 | 0.00 | 0.5423 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 32 | 0.00 | 0.4833 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 29 | 0.00 | 0.4311 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 123 | 0.00 | 0.3472 |
| MA511C2600 | 43.50 | 43.50 | 35.00 | 37.50 | 36.50 | 18 | 154 | 0.68 | 0.2827 |
| MA511C2650 | 27.50 | 27.50 | 27.50 | 27.50 | 30.50 | 9 | 253 | 0.25 | 0.2328 |
| MA511C2700 | 27.00 | 27.50 | 24.50 | 25.00 | 25.50 | 30 | 128 | 0.77 | 0.1939 |
| MA511C2750 | 22.00 | 24.00 | 21.00 | 21.00 | 21.50 | 27 | 115 | 0.60 | 0.1616 |
| MA511C2800 | 14.00 | 20.00 | 13.00 | 17.00 | 18.00 | 21 | 220 | 0.38 | 0.1363 |
| MA511C2850 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7 | 76 | 0.11 | 0.1153 |
| 小计 | 112 | 1,252 | 2.78 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 175 | 0.00 | -0.0167 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 67 | 0.00 | -0.0211 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 106 | 0.00 | -0.0270 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 45 | 0.00 | -0.0338 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 31 | 0.00 | -0.0427 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 42 | 0.00 | -0.0530 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 40 | 0.00 | -0.0659 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 70 | 0.00 | -0.0812 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 57 | 0.00 | -0.0993 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 46 | 0.00 | -0.1213 |
| MA511P2275 | 14.00 | 14.00 | 14.00 | 14.00 | 15.00 | 1 | 63 | 0.01 | -0.1458 |
| MA511P2300 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 3 | 93 | 0.05 | -0.1763 |
| MA511P2325 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3 | 81 | 0.07 | -0.2100 |
| MA511P2350 | 30.00 | 30.00 | 30.00 | 30.00 | 28.00 | 3 | 42 | 0.09 | -0.2489 |
| MA511P2375 | 38.50 | 38.50 | 38.50 | 38.50 | 34.00 | 9 | 48 | 0.35 | -0.2930 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 39 | 0.00 | -0.3415 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 38 | 0.00 | -0.3951 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 30 | 0.00 | -0.4531 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 28 | 0.00 | -0.5122 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 27 | 0.00 | -0.5645 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 24 | 0.00 | -0.6486 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 37 | 0.00 | -0.7135 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 21 | 0.00 | -0.7637 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 12 | 0.00 | -0.8030 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 9 | 0.00 | -0.8357 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 3 | 0.00 | -0.8616 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | -0.8831 |
| 小计 | 19 | 1,274 | 0.57 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 1 | 0.00 | 0.9310 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | 0.9170 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | 0.9015 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.8836 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 0 | 0.00 | 0.8632 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.8404 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | 0.8143 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.7857 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.7535 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | 0.7183 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.6801 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 3 | 0.00 | 0.6384 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 3 | 0.00 | 0.5947 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 1 | 0.00 | 0.5489 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 12 | 0.00 | 0.5036 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 53 | 0.00 | 0.4218 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 66 | 0.00 | 0.3551 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 102 | 0.00 | 0.3018 |
| MA512C2700 | 44.00 | 44.00 | 44.00 | 44.00 | 42.00 | 3 | 125 | 0.13 | 0.2588 |
| MA512C2750 | 37.50 | 38.00 | 33.50 | 34.00 | 36.00 | 34 | 111 | 1.24 | 0.2220 |
| MA512C2800 | 33.00 | 33.00 | 28.50 | 28.50 | 31.50 | 7 | 59 | 0.22 | 0.1931 |
| MA512C2850 | 25.00 | 25.00 | 25.00 | 25.00 | 27.50 | 6 | 63 | 0.15 | 0.1673 |
| 小计 | 50 | 599 | 1.74 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 2 | 0.00 | -0.0679 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 19 | 0.00 | -0.0813 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 21 | 0.00 | -0.0961 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 20 | 0.00 | -0.1135 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 27 | 0.00 | -0.1333 |
| MA512P2275 | 19.50 | 19.50 | 19.50 | 19.50 | 20.50 | 3 | 34 | 0.06 | -0.1557 |
| MA512P2300 | 24.00 | 25.00 | 24.00 | 25.00 | 24.50 | 9 | 44 | 0.22 | -0.1812 |
| MA512P2325 | 30.00 | 30.50 | 30.00 | 30.50 | 29.00 | 12 | 25 | 0.36 | -0.2095 |
| MA512P2350 | 37.00 | 37.50 | 35.00 | 37.50 | 34.00 | 44 | 40 | 1.59 | -0.2413 |
| MA512P2375 | 45.50 | 45.50 | 45.50 | 45.50 | 40.50 | 21 | 34 | 0.91 | -0.2762 |
| MA512P2400 | 51.50 | 55.50 | 51.50 | 55.50 | 47.00 | 15 | 19 | 0.82 | -0.3142 |
| MA512P2425 | 63.00 | 66.50 | 63.00 | 66.50 | 55.50 | 33 | 15 | 2.04 | -0.3556 |
| MA512P2450 | 75.00 | 75.00 | 75.00 | 75.00 | 65.00 | 9 | 10 | 0.68 | -0.3992 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 18 | 0.00 | -0.4449 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 12 | 0.00 | -0.4902 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 3 | 0.00 | -0.5721 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 3 | 0.00 | -0.6392 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 3 | 0.00 | -0.6928 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 3 | 0.00 | -0.7363 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 290.50 | 0 | 3 | 0.00 | -0.7735 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 3 | 0.00 | -0.8029 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 0 | 0.00 | -0.8292 |
| 小计 | 146 | 358 | 6.68 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 40 | 0.00 | 0.9621 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | 0.9562 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 2 | 0.00 | 0.9486 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 1 | 0.00 | 0.9401 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 1 | 0.00 | 0.9314 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 3 | 0.00 | 0.9205 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 2 | 0.00 | 0.9083 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 18 | 0.00 | 0.8956 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 41 | 0.00 | 0.8793 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 86 | 0.00 | 0.8620 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 94 | 0.00 | 0.8423 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 143 | 0.00 | 0.8197 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 142 | 0.00 | 0.7956 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 121 | 0.00 | 0.7673 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 154 | 0.00 | 0.7379 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 145 | 0.00 | 0.7043 |
| MA601C2400 | 160.50 | 166.50 | 160.50 | 166.50 | 159.50 | 2 | 232 | 0.33 | 0.6701 |
| MA601C2425 | 146.00 | 150.00 | 145.50 | 145.50 | 144.50 | 13 | 263 | 1.90 | 0.6329 |
| MA601C2450 | 135.00 | 136.00 | 123.00 | 123.00 | 130.00 | 35 | 286 | 4.48 | 0.5957 |
| MA601C2475 | 124.50 | 124.50 | 112.50 | 115.00 | 118.00 | 29 | 387 | 3.40 | 0.5575 |
| MA601C2500 | 116.00 | 117.00 | 101.50 | 101.50 | 106.00 | 375 | 1,010 | 39.91 | 0.5201 |
| MA601C2550 | 94.50 | 94.50 | 83.00 | 86.00 | 87.50 | 109 | 715 | 9.77 | 0.4490 |
| MA601C2600 | 81.00 | 83.50 | 69.50 | 70.50 | 73.00 | 656 | 1,135 | 50.24 | 0.3864 |
| MA601C2650 | 70.00 | 70.50 | 58.00 | 60.00 | 62.00 | 278 | 811 | 17.81 | 0.3334 |
| MA601C2700 | 59.50 | 60.50 | 48.50 | 48.50 | 53.00 | 382 | 1,193 | 20.88 | 0.2885 |
| MA601C2750 | 51.00 | 51.50 | 41.50 | 43.00 | 47.00 | 257 | 1,015 | 12.17 | 0.2530 |
| MA601C2800 | 45.00 | 46.00 | 35.50 | 37.00 | 41.00 | 263 | 1,851 | 11.04 | 0.2224 |
| MA601C2850 | 38.50 | 39.00 | 30.00 | 30.50 | 37.00 | 254 | 859 | 8.92 | 0.1983 |
| 小计 | 2,653 | 10,750 | 180.85 | ||||||
| MA601P2000 | 4.50 | 4.50 | 4.00 | 4.00 | 5.50 | 68 | 1,516 | 0.28 | -0.0395 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 296 | 0.00 | -0.0448 |
| MA601P2050 | 5.00 | 5.00 | 5.00 | 5.00 | 7.50 | 10 | 495 | 0.05 | -0.0516 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 168 | 0.00 | -0.0594 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 469 | 0.00 | -0.0675 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 136 | 0.00 | -0.0777 |
| MA601P2150 | 9.50 | 10.50 | 9.50 | 10.50 | 13.00 | 2 | 309 | 0.02 | -0.0893 |
| MA601P2175 | 10.00 | 10.00 | 10.00 | 10.00 | 15.00 | 1 | 373 | 0.01 | -0.1014 |
| MA601P2200 | 16.50 | 16.50 | 12.50 | 15.50 | 17.50 | 267 | 2,072 | 3.75 | -0.1171 |
| MA601P2225 | 18.50 | 18.50 | 18.50 | 18.50 | 20.00 | 1 | 757 | 0.02 | -0.1337 |
| MA601P2250 | 19.50 | 22.00 | 19.00 | 22.00 | 23.00 | 244 | 905 | 5.06 | -0.1529 |
| MA601P2275 | 24.00 | 27.00 | 23.50 | 27.00 | 27.00 | 398 | 1,107 | 9.86 | -0.1749 |
| MA601P2300 | 30.00 | 32.00 | 27.00 | 30.00 | 31.50 | 492 | 1,035 | 14.57 | -0.1986 |
| MA601P2325 | 35.50 | 37.50 | 33.50 | 37.50 | 37.00 | 387 | 504 | 13.98 | -0.2264 |
| MA601P2350 | 42.00 | 45.00 | 40.00 | 45.00 | 42.50 | 320 | 513 | 13.46 | -0.2555 |
| MA601P2375 | 50.00 | 53.00 | 49.00 | 53.00 | 50.50 | 180 | 441 | 9.21 | -0.2886 |
| MA601P2400 | 60.00 | 62.50 | 55.50 | 62.50 | 58.00 | 514 | 684 | 30.36 | -0.3226 |
| MA601P2425 | 70.00 | 73.50 | 69.50 | 73.50 | 68.00 | 182 | 477 | 12.85 | -0.3595 |
| MA601P2450 | 81.50 | 86.00 | 76.00 | 84.50 | 78.50 | 55 | 473 | 4.51 | -0.3966 |
| MA601P2475 | 94.00 | 97.50 | 94.00 | 97.50 | 91.00 | 13 | 428 | 1.21 | -0.4346 |
| MA601P2500 | 106.50 | 113.00 | 102.50 | 111.50 | 104.00 | 94 | 481 | 10.20 | -0.4721 |
| MA601P2550 | 141.00 | 143.00 | 134.00 | 143.00 | 135.00 | 72 | 359 | 9.90 | -0.5432 |
| MA601P2600 | 173.50 | 173.50 | 169.00 | 169.00 | 170.50 | 22 | 278 | 3.80 | -0.6061 |
| MA601P2650 | 206.00 | 206.00 | 206.00 | 206.00 | 209.00 | 5 | 417 | 1.03 | -0.6595 |
| MA601P2700 | 250.50 | 250.50 | 245.50 | 245.50 | 249.50 | 23 | 413 | 5.73 | -0.7050 |
| MA601P2750 | 298.00 | 298.00 | 298.00 | 298.00 | 293.00 | 1 | 181 | 0.30 | -0.7409 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 0 | 0.00 | -0.7721 |
| MA601P2850 | 375.00 | 375.00 | 375.00 | 375.00 | 382.50 | 1 | 6 | 0.38 | -0.7968 |
| 小计 | 3,352 | 15,293 | 150.52 | ||||||
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 0 | 0.00 | 0.7667 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | 0.7469 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 0 | 0.00 | 0.7250 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.7033 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | 0.6816 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.6587 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.6357 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.6128 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.5895 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.5660 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | 0.5427 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | 0.5195 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.4965 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.4736 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | 0.4290 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 3 | 0.00 | 0.3859 |
| MA605C2650 | 92.00 | 92.00 | 92.00 | 92.00 | 90.50 | 3 | 3 | 0.28 | 0.3453 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 3 | 0.00 | 0.3063 |
| MA605C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 0 | 0.00 | 0.2712 |
| 小计 | 3 | 9 | 0.28 | ||||||
| MA605P2175 | 2.00 | 80.00 | 2.00 | 80.00 | 59.50 | 2 | 3 | 0.08 | -0.2221 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 1 | 0.00 | -0.2413 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.2626 |
| MA605P2250 | 60.00 | 60.00 | 60.00 | 60.00 | 83.00 | 3 | 3 | 0.18 | -0.2839 |
| MA605P2275 | 68.00 | 68.00 | 67.00 | 67.00 | 91.50 | 9 | 6 | 0.61 | -0.3052 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 3 | 0.00 | -0.3277 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.3504 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.3732 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | -0.3963 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | -0.4196 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 0 | 0.00 | -0.4429 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | -0.4661 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.4891 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | -0.5120 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | -0.5570 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | -0.6007 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | -0.6419 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 1 | 0.00 | -0.6818 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 0 | 0.00 | -0.7179 |
| 小计 | 14 | 17 | 0.87 | ||||||
| MA合计 | 177,322 | 378,111 | 2,950.92 | ||||||
| 总计 | 177,322 | 378,111 | 2,950.92 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印