大连商品交易所08月01日液化石油气期权收盘行情
发布时间：2025年08月01日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
液化石油气pg2509-C-3450---537.2537.20.99524427.74330500000
液化石油气pg2509-C-3500---487.6487.60.98989127.01340600000
液化石油气pg2509-C-3550---438.2438.20.98269126.30830200000
液化石油气pg2509-C-3600---389.4389.40.96979525.63621903000
液化石油气pg2509-C-3650---341.2341.20.95156325.00787200000
液化石油气pg2509-C-3700283.8306.8283.8306.8293.80.92635124.437069121067.08720
液化石油气pg2509-C-3750235.2260235.2260248.20.88781523.941324121765.94240
液化石油气pg2509-C-3800---2052050.83432923.542293041000
液化石油气pg2509-C-3850148.4148.41461461650.76481723.265718210800.58880
液化石油气pg2509-C-3900141.2141.2109.2112.2129.40.67949223.140366179275344.53640
液化石油气pg2509-C-3950103110.683.283.2990.58334323.195376570566-27113.56960
液化石油气pg2509-C-400082.68863.66574.20.48413923.45567318981409146287.50320
液化石油气pg2509-C-40506367.448.448.8550.39029723.93605236961991-43416.8360
液化石油气pg2509-C-410056.656.636.837.840.80.30865324.63589736726349488319.82120
液化石油气pg2509-C-4150444428.22930.40.2414225.5372471723506277119.3240
液化石油气pg2509-C-420033.233.22223.423.20.18952826.60778633298901460178.73960
液化石油气pg2509-C-4250262616.416.4180.14964127.8075381340245211054.41040
液化石油气pg2509-C-430019.420.812.612.614.40.12016729.09615933284294872106.59760
液化石油气pg2509-C-435015.415.810.810.811.60.09701430.4381543791280949.64160
液化石油气pg2509-C-44001414889.60.07979531.8052172421287349447.4260
液化石油气pg2509-C-445011.811.86.86.880.06606933.1763543701312466.60960
液化石油气pg2509-C-45009.89.84.45.86.80.05555734.53684924004571-25732.62480
液化石油气pg2509-C-455066.44.855.80.04692835.876876141252171.57480
液化石油气pg2509-C-46006.26.63.6450.04001637.190211432500-233.94320
液化石油气pg2509-C-46503.63.63.43.44.40.03469938.47317126276180.18520
液化石油气pg2509-C-47004.64.6133.80.0297339.723831195277261.33520
液化石油气pg2509-C-47503.83.82.633.40.02618940.94144797136410.58440
液化石油气pg2509-C-4800442.82.830.02286742.126057122283540.76520
液化石油气pg2509-C-48503.83.81.81.82.60.01971943.278208223196-271.13440
液化石油气pg2509-C-490022222.20.01670744.3987644200430.1760
液化石油气pg2509-C-5000330.61.41.80.01333446.549369379902-161.08720
液化石油气pg2509-C-51002.22.21.41.41.40.01026548.587166141692-240.47840
液化石油气pg2509-C-52002.82.81.41.41.20.00856650.5216214700992048316.38080
液化石油气pg2509-P-345011.211.20.4-0.00539527.7433051548350.03440
液化石油气pg2509-P-35001.21.2110.8-0.01020127.0134062116300.050
液化石油气pg2509-P-35501.81.81.41.41.6-0.01901726.30830268166160.21360
液化石油气pg2509-P-36002.62.822.42.6-0.02997825.63621933510421871.67920
液化石油气pg2509-P-36503.83.823.64.2-0.04669625.007872155396331.0340
液化石油气pg2509-P-370066.445.67-0.07345724.4370691343127026914.92720
液化石油气pg2509-P-37508.610.47911.4-0.11202623.94132457113957610.2880
液化石油气pg2509-P-380015.22012.217.818.2-0.16552323.54229346312370480140.05120
液化石油气pg2509-P-38502531.621.229.828.2-0.2350123.26571831861305-167158.1640
液化石油气pg2509-P-39004046.634.646.642.4-0.31983723.14036615571306186124.36680
液化石油气pg2509-P-395062.470.652.27062-0.41611723.19537617711698-52212.7540
液化石油气pg2509-P-4000899977.69987.2-0.51541123.45567311271771-211195.5960
液化石油气pg2509-P-4050119.2125.2109.4122.4118-0.60931523.9360522577191560.35960
液化石油气pg2509-P-4100155170.8144.8170.8153.6-0.69154124.6358972607685281.67440
液化石油气pg2509-P-4150190202.2183.8202.2193.4-0.7583325.537247127283-1249.91920
液化石油气pg2509-P-4200233.2245.2224245.2236.2-0.81033826.607786136261-264.59480
液化石油气pg2509-P-4250275.6289.2270287281-0.85039127.807538661101037.74480
液化石油气pg2509-P-4300319.4335.4316.6323327.4-0.8800829.09615957832237.65640
液化石油气pg2509-P-4350---374.6374.6-0.90351130.438154044000
液化石油气pg2509-P-4400---422.6422.6-0.92105331.805217033000
液化石油气pg2509-P-4450---471471-0.93516533.176354033000
液化石油气pg2509-P-4500---519.8519.8-0.94610634.536849031000
液化石油气pg2509-P-4550570570570570569-0.95402435.87687613301.140
液化石油气pg2509-P-4600---618.2618.2-0.96145537.190211031000
液化石油气pg2509-P-4650---667.6667.6-0.96732238.473171030000
液化石油气pg2509-P-4700---717717-0.97297339.723831038000
液化石油气pg2509-P-4750---766.6766.6-0.97718340.94144700000
液化石油气pg2509-P-4800---816.2816.2-0.98133342.12605700000
液化石油气pg2509-P-4850---866866-0.9840243.27820800000
液化石油气pg2509-P-4900---915.8915.8-0.98669444.3987600000
液化石油气pg2509-P-5000---1015.61015.6-0.99049146.54936900000
液化石油气pg2509-P-5100---1115.41115.4-0.99468348.58716600000
液化石油气pg2509-P-5200---1215.41215.4-0.99730650.52162100000
液化石油气pg2510-C-3700---732.2732.20.99492121.51718600000
液化石油气pg2510-C-3750---682.6682.60.99026621.12443600000
液化石油气pg2510-C-3800---633.2633.20.98466720.75284700000
液化石油气pg2510-C-3850---584.2584.20.97656520.40638300000
液化石油气pg2510-C-3900---535.6535.60.96612620.08967300000
液化石油气pg2510-C-3950---487.4487.40.95327519.80804901000
液化石油气pg2510-C-4000---440.4440.40.93391719.56753601000
液化石油气pg2510-C-4050---394.2394.20.91052319.37478201000
液化石油气pg2510-C-4100---349.8349.80.87918819.23688201000
液化石油气pg2510-C-4150---307.4307.40.84037719.16106801000
液化石油气pg2510-C-4200---267.4267.40.79412219.15425701000
液化石油气pg2510-C-4250---230.4230.40.74059119.222449025000
液化石油气pg2510-C-4300196.4203.2191.2191.2196.80.68124219.3700512851-4050.30720
液化石油气pg2510-C-4350172172.6159159166.80.61825719.5992127668-2125.09120
液化石油气pg2510-C-4400142.2148.4132.6132.6140.80.55393719.9093527285-1220.10040
液化石油气pg2510-C-4450124126108.2108.8118.60.4911420.296977114106127.21160
液化石油气pg2510-C-4500107.6108.298.298.499.80.43180320.75590670119514.38280
液化石油气pg2510-C-455089.492.6828284.20.37753621.27783780891313.97960
液化石油气pg2510-C-460076.27963.663.671.20.3288721.853152190189828.00280
液化石油气pg2510-C-465064.468.658.658.660.60.28626722.4717591762686822.42160
液化石油气pg2510-C-47005658.20.847.2520.24957323.1238292321452323.09640
液化石油气pg2510-C-475048.45140.240.244.80.2177923.8003331711621415.84360
液化石油气pg2510-C-480042.24334.834.838.80.1904624.4933593232-27.20360
液化石油气pg2510-C-485036.636.630.230.233.80.16705425.196183148240-1110.06320
液化石油气pg2510-C-4900323226.426.429.80.14753925.903345127286157.57640
液化石油气pg2510-C-49502323232326.20.13017126.61045164-30.29520
液化石油气pg2510-C-5000---23.223.20.1153927.314074013000
液化石油气pg2510-C-5050---20.620.60.10251928.011594016000
液化石油气pg2510-C-5100---18.618.60.09211428.701049018000
液化石油气pg2510-C-5150---16.616.60.08221529.381006011000
液化石油气pg2510-C-5200---15150.07402630.050453038000
液化石油气pg2510-C-5250---13.413.40.06618530.708705045000
液化石油气pg2510-C-5300---12.212.20.05997631.355329053000
液化石油气pg2510-C-540011.411.67.48.2100.0489632.612905107401532.26160
液化石油气pg2510-P-3700---0.80.8-0.00718621.517186060000
液化石油气pg2510-P-3750---1.21.2-0.01053521.124436020000
液化石油气pg2510-P-3800---22-0.0166620.75284700000
液化石油气pg2510-P-3850---2.82.8-0.02295320.40638300000
液化石油气pg2510-P-3900---4.24.2-0.03311520.08967300000
液化石油气pg2510-P-3950---6.26.2-0.04689919.80804900000
液化石油气pg2510-P-400010109.4109-0.06515419.56753629154-30.56680
液化石油气pg2510-P-405012.61412.213.812.8-0.0885719.37478254104-11.39520
液化石油气pg2510-P-41001920.817.420.818.4-0.11993319.236882988423.58880
液化石油气pg2510-P-415024.429.624.429.625.8-0.15814919.1610686989353.61480
液化石油气pg2510-P-4200363832.63835.6-0.20401319.1542577797-195.32280
液化石油气pg2510-P-425048.449.244.448.248.6-0.2577319.22244990103-28.41880
液化石油气pg2510-P-43006571.459.471.465-0.31720819.3700599138312.67080
液化石油气pg2510-P-435085.487.881.287.885-0.38025919.59921264106-1010.93760
液化石油气pg2510-P-4400---108.8108.8-0.44454119.9093520109000
液化石油气pg2510-P-4450141146.8130.8146.8136.6-0.50738920.29697765971017.80840
液化石油气pg2510-P-4500172.4172.6162.2172.6167.8-0.56672620.7559067178-1523.65760
液化石油气pg2510-P-4550206.4207197207202-0.62118521.2778379247-1037.1380
液化石油气pg2510-P-4600243249.4236249.4239-0.66985821.853152108721452.13640
液化石油气pg2510-P-4650282.4288.8277.4288.8278.4-0.71244522.47175972682040.660
液化石油气pg2510-P-4700322.6327.6312.6321.2319.6-0.74952823.12382965684341.52920
液化石油气pg2510-P-4750---362.4362.4-0.78132723.80033300000
液化石油气pg2510-P-4800---406.4406.4-0.80867324.4933507000
液化石油气pg2510-P-4850---451.4451.4-0.83209925.19618300000
液化石油气pg2510-P-4900---497.2497.2-0.85220525.90334504000
液化石油气pg2510-P-4950---543.6543.6-0.86964626.61045100000
液化石油气pg2510-P-5000---590.6590.6-0.88451227.31407402000
液化石油气pg2510-P-5050---638.2638.2-0.89685428.01159400000
液化石油气pg2510-P-5100---685.8685.8-0.90864928.70104904000
液化石油气pg2510-P-5150---734734-0.91804629.38100609000
液化石油气pg2510-P-5200---782.4782.4-0.92639330.05045300000
液化石油气pg2510-P-5250---830.8830.8-0.93444530.70870500000
液化石油气pg2510-P-5300---879.6879.6-0.94085931.35532900000
液化石油气pg2510-P-5400---977.4977.4-0.95241332.61290500000
液化石油气pg2511-C-3700---683.6683.60.95609321.15133600000
液化石油气pg2511-C-3800---588.8588.80.93118220.42137400000
液化石油气pg2511-C-3850---542.4542.40.91489320.09942800000
液化石油气pg2511-C-3900---4974970.89510119.81326700000
液化石油气pg2511-C-3950---452.8452.80.87144919.56912900000
液化石油气pg2511-C-4000---410.2410.20.84324319.37390800000
液化石油气pg2511-C-4050---369.2369.20.81095919.23496600000
液化石油气pg2511-C-4100---330.6330.60.77362519.15981101000
液化石油气pg2511-C-4150---294.4294.40.73226119.15560600000
液化石油气pg2511-C-4200---2612610.68738219.2285307000
液化石油气pg2511-C-4250---230.6230.60.64006319.38305600000
液化石油气pg2511-C-4300---203.6203.60.59147219.62125102000
液化石油气pg2511-C-4350---179.6179.60.54320419.94228601000
液化石油气pg2511-C-4400---1591590.49660220.3422806000
液化石油气pg2511-C-4450---141.2141.20.45258520.81456602000
液化石油气pg2511-C-4500---125.8125.80.41180621.350331014000
液化石油气pg2511-C-4550---1131130.37495721.93948403000
液化石油气pg2511-C-4600---1021020.34175922.571547019000
液化石油气pg2511-C-4650---92.692.60.31212123.23641201000
液化石油气pg2511-C-4700---84.684.60.28585723.924877013000
液化石油气pg2511-C-4750---77.677.60.26240824.62893701000
液化石油气pg2511-C-4800---71.671.60.241725.3418805000
液化石油气pg2511-C-4850---66.466.40.22335726.05824801000
液化石油气pg2511-C-4900---61.861.80.20697126.77371304000
液化石油气pg2511-C-4950---57.657.60.19210327.48491901000
液化石油气pg2511-C-5000---54540.17901228.18932103000
液化石油气pg2511-C-5050---50.850.80.16728228.88503201000
液化石油气pg2511-C-5100---47.847.80.15647829.57068808000
液化石油气pg2511-C-5200---42.642.60.13775930.90836024000
液化石油气pg2511-C-5300---38.238.20.1220732.19816802000
液化石油气pg2511-P-3700---8.28.2-0.04352821.15133600000
液化石油气pg2511-P-3800---13.213.2-0.06742620.42137401000
液化石油气pg2511-P-3850---16.816.8-0.08367320.09942800000
液化石油气pg2511-P-3900---21.221.2-0.1028919.81326706000
液化石油气pg2511-P-3950---2727-0.12659619.56912900000
液化石油气pg2511-P-4000---34.234.2-0.15439619.37390806000
液化石油气pg2511-P-4050---43.243.2-0.18677319.23496600000
液化石油气pg2511-P-4100---54.254.2-0.223519.15981102000
液化石油气pg2511-P-4150---6868-0.26500519.15560602000
液化石油气pg2511-P-4200---84.484.4-0.30977219.22853013000
液化石油气pg2511-P-4250---104104-0.35718119.38305604000
液化石油气pg2511-P-4300---126.8126.8-0.40572819.621251013000
液化石油气pg2511-P-4350---152.8152.8-0.45402119.94228602000
液化石油气pg2511-P-4400---182182-0.50063620.34228015000
液化石油气pg2511-P-4450---214214-0.54471720.81456600000
液化石油气pg2511-P-4500---248.6248.6-0.58546221.35033107000
液化石油气pg2511-P-4550---285.6285.6-0.62242121.93948400000
液化石油气pg2511-P-4600---324.4324.4-0.65576922.57154704000
液化石油气pg2511-P-4650---364.8364.8-0.6855923.23641200000
液化石油气pg2511-P-4700---406.8406.8-0.71179523.92487703000
液化石油气pg2511-P-4750---449.6449.6-0.7354624.62893700000
液化石油气pg2511-P-4800---493.6493.6-0.756125.3418802000
液化石油气pg2511-P-4850---538.2538.2-0.77468926.05824800000
液化石油气pg2511-P-4900---583.4583.4-0.79134326.77371300000
液化石油气pg2511-P-4950---629.2629.2-0.80614927.48491900000
液化石油气pg2511-P-5000---675.6675.6-0.81917328.18932100000
液化石油气pg2511-P-5050---722.2722.2-0.83120428.88503200000
液化石油气pg2511-P-5100---769769-0.84232729.57068800000
液化石油气pg2511-P-5200---863.8863.8-0.86095330.9083600000
液化石油气pg2511-P-5300---959.2959.2-0.87696332.19816800000
液化石油气pg2512-C-3600---7297290.94501121.56404800000
液化石油气pg2512-C-3700---6356350.9206120.77588700000
液化石油气pg2512-C-3800---543.8543.80.88715220.0931500000
液化石油气pg2512-C-3850---499.8499.80.86582519.8042300000
液化石油气pg2512-C-3900---4574570.84135219.55870100000
液化石油气pg2512-C-3950---4164160.81283419.36376200000
液化石油气pg2512-C-4000---376.8376.80.78077619.22709401000
液化石油气pg2512-C-4050---339.8339.80.74512919.15650400000
液化石油气pg2512-C-4100---305.2305.20.7063919.15938703000
液化石油气pg2512-C-4150---273.6273.60.66491819.24203800000
液化石油气pg2512-C-4200---244.8244.80.62201419.40887101000
液化石油气pg2512-C-4250---219.2219.20.57857719.66169400000
液化石油气pg2512-C-4300---196.6196.60.53582619.99921402000
液化石油气pg2512-C-4350---1771770.49483920.41693600000
液化石油气pg2512-C-4400---1601600.45621420.90750703000
液化石油气pg2512-C-4450---145.4145.40.42052921.46145900000
液化石油气pg2512-C-4500---1331330.38807422.068144015000
液化石油气pg2512-C-4550---122.4122.40.358822.71668300000
液化石油气pg2512-C-4600---113.4113.40.33264223.396719012000
液化石油气pg2512-C-4650---105.4105.40.30899924.09894400000
液化石油气pg2512-C-4700---98.698.60.28801924.815347015000
液化石油气pg2512-C-4750---92.692.60.2691825.53928600000
液化石油气pg2512-C-4800---87.487.40.25239326.265409017000
液化石油气pg2512-C-4900---78.478.40.22331727.70837906000
液化石油气pg2512-C-5000---71710.19928929.12133402000
液化石油气pg2512-C-5100---65650.17948730.4918804000
液化石油气pg2512-C-5200---59.859.80.16260331.81419400000
液化石油气pg2512-P-3600---12.212.2-0.05408421.56404800000
液化石油气pg2512-P-3700---17.817.8-0.07712820.77588707000
液化石油气pg2512-P-3800---26.626.6-0.11058620.0931509000
液化石油气pg2512-P-3850---32.432.4-0.13150319.8042300000
液化石油气pg2512-P-3900---39.639.6-0.15603719.55870104000
液化石油气pg2512-P-3950---48.248.2-0.18390319.36376200000
液化石油气pg2512-P-4000---5959-0.21606719.22709404000
液化石油气pg2512-P-4050---71.871.8-0.2515319.15650401000
液化石油气pg2512-P-4100---8787-0.29013819.15938703000
液化石油气pg2512-P-4150---105.2105.2-0.33152419.24203800000
液化石油气pg2512-P-4200---126.4126.4-0.37447519.40887108000
液化石油气pg2512-P-4250---150.4150.4-0.41780919.66169400000
液化石油气pg2512-P-4300---177.8177.8-0.46057619.999214021000
液化石油气pg2512-P-4350---207.8207.8-0.50161920.41693600000
液化石油气pg2512-P-4400---240.8240.8-0.54022820.907507018000
液化石油气pg2512-P-4450---276276-0.5759721.46145900000
液化石油气pg2512-P-4500---313.4313.4-0.60850722.06814401000
液化石油气pg2512-P-4550---352.6352.6-0.63788222.71668300000
液化石油气pg2512-P-4600---393.4393.4-0.66415823.39671900000
液化石油气pg2512-P-4650---435.4435.4-0.68771324.09894400000
液化石油气pg2512-P-4700---478.4478.4-0.70882424.81534700000
液化石油气pg2512-P-4750---522.2522.2-0.72780825.53928600000
液化石油气pg2512-P-4800---566.8566.8-0.74475226.26540900000
液化石油气pg2512-P-4900---657.6657.6-0.77389527.70837900000
液化石油气pg2512-P-5000---750750-0.79800329.12133400000
液化石油气pg2512-P-5100---843.6843.6-0.81820230.4918800000
液化石油气pg2512-P-5200---938938-0.8355231.81419400000
液化石油气pg2601-C-3500---7697690.93438821.96467300000
液化石油气pg2601-C-3600---675.6675.60.9108621.12632600000
液化石油气pg2601-C-3700---585.2585.20.8789420.38045900000
液化石油气pg2601-C-3800---498.6498.60.83740919.76626600000
液化石油气pg2601-C-3900---417.8417.80.7838619.33569800000
液化石油气pg2601-C-3950---380.4380.40.75222519.20852400000
液化石油气pg2601-C-4000---3453450.71804119.15091400000
液化石油气pg2601-C-4050---312.4312.40.68120419.17043800000
液化石油气pg2601-C-4100---282.4282.40.64277519.27332802000
液化石油气pg2601-C-4150---255.4255.40.60342719.46364300000
液化石油气pg2601-C-4200---231.4231.40.56415319.74252502000
液化石油气pg2601-C-4250---210.2210.20.5259120.10775700000
液化石油气pg2601-C-4300---1921920.48950220.55377404000
液化石油气pg2601-C-4350---176.2176.20.45539721.07216400000
液化石油气pg2601-C-4400---162.8162.80.42407921.652551014000
液化石油气pg2601-C-4450---151.2151.20.39550322.28362600000
液化石油气pg2601-C-4500---141.2141.20.36963422.954118020000
液化石油气pg2601-C-4550---132.8132.80.34652823.65353200000
液化石油气pg2601-C-4600---125.4125.40.32566724.372603015000
液化石油气pg2601-C-4650---118.8118.80.30677425.10349500000
液化石油气pg2601-C-4700---113.2113.20.28996525.839803011000
液化石油气pg2601-C-4800---103.6103.60.26082827.309461023000
液化石油气pg2601-C-4900---95.895.80.23671828.75349508000
液化石油气pg2601-C-5000---89.289.20.21636930.156415023000
液化石油气pg2601-P-3500---16.816.8-0.06389821.964673026000
液化石油气pg2601-P-3600---23.223.2-0.0867721.12632606000
液化石油气pg2601-P-3700---32.432.4-0.11782920.38045901000
液化石油气pg2601-P-3800---45.645.6-0.1591119.76626602000
液化石油气pg2601-P-3900---64.464.4-0.21221319.33569803000
液化石油气pg2601-P-3950---76.676.6-0.24345619.20852400000
液化石油气pg2601-P-4000---91.291.2-0.27774419.15091406000
液化石油气pg2601-P-4050---108.2108.2-0.31433719.17043800000
液化石油气pg2601-P-4100---128.2128.2-0.35283719.27332805000
液化石油气pg2601-P-4150---150.8150.8-0.39207119.46364300000
液化石油气pg2601-P-4200---176.6176.6-0.43134819.74252506000
液化石油气pg2601-P-4250---205.4205.4-0.46958720.10775700000
液化石油气pg2601-P-4300---236.8236.8-0.5060420.55377405000
液化石油气pg2601-P-4350---270.8270.8-0.54018121.07216400000
液化石油气pg2601-P-4400---307.2307.2-0.57154321.65255103000
液化石油气pg2601-P-4450---345.4345.4-0.60017122.28362600000
液化石油气pg2601-P-4500---385.2385.2-0.62609922.95411801000
液化石油气pg2601-P-4550---426.4426.4-0.64944723.65353200000
液化石油气pg2601-P-4600---468.8468.8-0.67039624.37260300000
液化石油气pg2601-P-4650---512.2512.2-0.68918225.10349500000
液化石油气pg2601-P-4700---556.4556.4-0.70607825.83980300000
液化石油气pg2601-P-4800---646.4646.4-0.73540527.30946100000
液化石油气pg2601-P-4900---738738-0.75996728.753495011000
液化石油气pg2601-P-5000---831.2831.2-0.78031130.15641500000
液化石油气pg2602-C-3500---698.8698.80.89587121.36557800000
液化石油气pg2602-C-3600---609.4609.40.86471520.57433100000
液化石油气pg2602-C-3700---523.8523.80.82506419.90764301000
液化石油气pg2602-C-3800---443.8443.80.77512419.41708602000
液化石油气pg2602-C-3900---371.4371.40.71472819.1666102000
液化石油气pg2602-C-4000---308.6308.60.64611819.22309402000
液化石油气pg2602-C-4100---257.2257.20.57409919.63531804000
液化石油气pg2602-C-4200---217.4217.40.50516620.40810203000
液化石油气pg2602-C-4300---1881880.4442921.49153608000
液化石油气pg2602-C-4400---166.4166.40.39332122.79850103000
液化石油气pg2602-C-4500---150.6150.60.35182224.23667100000
液化石油气pg2602-C-4600---138.6138.60.3180525.73128401000
液化石油气pg2602-C-4700---1291290.29015127.2313501000
液化石油气pg2602-C-4800---121.4121.40.26710328.70597501000
液化石油气pg2602-C-4900---114.8114.80.24738230.13822202000
液化石油气pg2602-P-3500---3131-0.10070321.36557804000
液化石油气pg2602-P-3600---41.241.2-0.13118420.57433103000
液化石油气pg2602-P-3700---55.455.4-0.17063919.90764307000
液化石油气pg2602-P-3800---74.874.8-0.21995419.41708600000
液化石油气pg2602-P-3900---102102-0.28011119.1666104000
液化石油气pg2602-P-4000---138.6138.6-0.34844419.22309403000
液化石油气pg2602-P-4100---186.8186.8-0.42037219.63531803000
液化石油气pg2602-P-4200---246.4246.4-0.48926220.40810207000
液化石油气pg2602-P-4300---316.2316.2-0.55030121.49153603000
液化石油气pg2602-P-4400---394.2394.2-0.60133422.79850101000
液化石油气pg2602-P-4500---477.8477.8-0.64304824.23667100000
液化石油气pg2602-P-4600---565.2565.2-0.67707825.73128400000
液化石油气pg2602-P-4700---655.4655.4-0.70488627.2313500000
液化石油气pg2602-P-4800---747747-0.72842628.70597500000
液化石油气pg2602-P-4900---840840-0.74826530.13822200000
液化石油气pg2603-C-3400---718.8718.80.88552421.60760600000
液化石油气pg2603-C-3500---6306300.85528520.77225700000
液化石油气pg2603-C-3600---5455450.81727520.05508700000
液化石油气pg2603-C-3700---465.2465.20.77032619.50724300000
液化石油气pg2603-C-3800---392.8392.80.71383919.19419500000
液化石油气pg2603-C-3900---329.8329.80.649719.1878200000
液化石油气pg2603-C-4000---277.8277.80.58217619.54572400000
液化石油气pg2603-C-4100---237.6237.60.51703420.28236701000
液化石油气pg2603-C-4200---207.8207.80.45908521.35281806000
液化石油气pg2603-C-4300---186.4186.40.41047422.66769907000
液化石油气pg2603-C-4400---170.8170.80.3707324.12800302000
液化石油气pg2603-C-4500---159.2159.20.33840825.65213504000
液化石油气pg2603-C-4600---150.2150.20.31183927.18424803000
液化石油气pg2603-C-4700---142.8142.80.28954628.69065308000
液化石油气pg2603-C-4800---136.6136.60.27062230.15303903000
液化石油气pg2603-P-3400---37.837.8-0.1105321.60760607000
液化石油气pg2603-P-3500---48.648.6-0.14016320.772257011000
液化石油气pg2603-P-3600---6363-0.17745120.055087016000
液化石油气pg2603-P-3700---82.882.8-0.22407419.50724302000
液化石油气pg2603-P-3800---109.6109.6-0.27998919.19419505000
液化石油气pg2603-P-3900---146146-0.34390219.1878204000
液化石油气pg2603-P-4000---193.4193.4-0.4113119.54572402000
液化石油气pg2603-P-4100---252.4252.4-0.47645420.28236701000
液化石油气pg2603-P-4200---322.2322.2-0.53440521.35281800000
液化石油气pg2603-P-4300---400400-0.58321422.66769900000
液化石油气pg2603-P-4400---483.8483.8-0.62310624.12800300000
液化石油气pg2603-P-4500---571.6571.6-0.65559725.65213500000
液化石油气pg2603-P-4600---662662-0.68235327.18424802000
液化石油气pg2603-P-4700---754754-0.70484928.690653018000
液化石油气pg2603-P-4800---847.2847.2-0.7239930.15303907000
液化石油气pg2604-C-3600---820.2820.20.88460221.995651017000
液化石油气pg2604-C-3700---7317310.85896221.17767200000
液化石油气pg2604-C-3800---6456450.82745220.44489700000
液化石油气pg2604-C-3900---5635630.78941819.83233500000
液化石油气pg2604-C-4000---486.4486.40.74416119.38635300000
液化石油气pg2604-C-4100---417.4417.40.69158219.16306500000
液化石油气pg2604-C-4200---357.4357.40.63381619.22009200000
液化石油气pg2604-C-4300---3083080.57427219.59952100000
液化石油气pg2604-C-4400---269.2269.20.51737320.30736700000
液化石油气pg2604-C-4500---240.2240.20.46653121.3041500000
液化石油气pg2604-C-4600---2192190.42328522.51705701000
液化石油气pg2604-C-4700---203.4203.40.38736323.86507301000
液化石油气pg2604-C-4800---191.6191.60.35761125.27918201000
液化石油气pg2604-C-4900---182.4182.40.33280126.70982501000
液化石油气pg2604-C-5000---1751750.31187628.12534302000
液化石油气pg2604-P-3600---44.244.2-0.11098321.99565103000
液化石油气pg2604-P-3700---54.654.6-0.13608221.17767202000
液化石油气pg2604-P-3800---67.867.8-0.16669920.44489701000
液化石油气pg2604-P-3900---85.285.2-0.20424419.83233500000
液化石油气pg2604-P-4000---108.2108.2-0.24929219.38635301000
液化石油气pg2604-P-4100---138.4138.4-0.30145619.16306502000
液化石油气pg2604-P-4200---177.8177.8-0.35904219.220092018000
液化石油气pg2604-P-4300---227.6227.6-0.41845419.599521018000
液化石油气pg2604-P-4400---288.2288.2-0.47532320.30736700000
液化石油气pg2604-P-4500---358.4358.4-0.52623321.3041500000
液化石油气pg2604-P-4600---436.4436.4-0.5696322.51705700000
液化石油气pg2604-P-4700---520520-0.60575823.86507300000
液化石油气pg2604-P-4800---607.6607.6-0.63562825.27918200000
液化石油气pg2604-P-4900---697.8697.8-0.6605626.70982500000
液化石油气pg2604-P-5000---789.8789.8-0.68161328.12534300000
液化石油气pg2605-C-3400---922.6922.60.89794223.10453700000
液化石油气pg2605-C-3500---831.8831.80.8767822.19524400000
液化石油气pg2605-C-3600---743.2743.20.85132921.34386200000
液化石油气pg2605-C-3700---657.6657.60.82059220.5751900000
液化石油气pg2605-C-3800---5765760.78369819.9243200000
液化石油气pg2605-C-3900---499.6499.60.74015719.43856500000
液化石油气pg2605-C-4000---430.6430.60.6897819.17650300000
液化石油气pg2605-C-4100---370.8370.80.63433719.20017400000
液化石油气pg2605-C-4200---321.4321.40.57721419.5573500000
液化石油气pg2605-C-4300---2832830.52256120.25855800000
液化石油气pg2605-C-4400---254.4254.40.47372221.26488701000
液化石油气pg2605-C-4500---233.8233.80.43221722.49987101000
液化石油气pg2605-C-4600---2192190.39785423.87708100000
液化石油气pg2605-C-4700---2082080.36944625.32285500000
液化石油气pg2605-C-4800---199.6199.60.34580926.78470200000
液化石油气pg2605-C-4900---1931930.32592428.22949302000
液化石油气pg2605-P-3400---41.841.8-0.09769723.10453700000
液化石油气pg2605-P-3500---50.650.6-0.11823122.19524402000
液化石油气pg2605-P-3600---61.461.4-0.14294321.34386202000
液化石油气pg2605-P-3700---7575-0.17286720.5751903000
液化石油气pg2605-P-3800---92.892.8-0.20929719.9243200000
液化石油气pg2605-P-3900---115.8115.8-0.2524719.43856500000
液化石油气pg2605-P-4000---146146-0.30244719.17650300000
液化石油气pg2605-P-4100---185.2185.2-0.35756919.20017400000
液化石油气pg2605-P-4200---235.2235.2-0.41460619.5573500000
液化石油气pg2605-P-4300---295.8295.8-0.46924620.25855800000
液化石油气pg2605-P-4400---366.6366.6-0.51809921.26488700000
液化石油气pg2605-P-4500---445.2445.2-0.55970522.49987100000
液化石油气pg2605-P-4600---529.4529.4-0.59431723.87708100000
液化石油气pg2605-P-4700---617.8617.8-0.62279425.32285500000
液化石油气pg2605-P-4800---708.6708.6-0.64662726.78470200000
液化石油气pg2605-P-4900---801.2801.2-0.66672228.22949300000
液化石油气pg2606-C-3700---617.6617.60.789920.21596600000
液化石油气pg2606-C-3800---539.6539.60.7502219.63827700000
液化石油气pg2606-C-3900---468.2468.20.70408419.26180100000
液化石油气pg2606-C-4000---405.2405.20.65255219.15121600000
液化石油气pg2606-C-4100---352.2352.20.59818619.36570800000
液化石油气pg2606-C-4200---310.4310.40.54473219.93537500000
液化石油气pg2606-C-4300---279.2279.20.4959620.84084700000
液化石油气pg2606-C-4400---256.8256.80.45390222.01498900000
液化石油气pg2606-C-4500---2412410.41890123.36822900000
液化石油气pg2606-C-4600---229.6229.60.39000724.81705300000
液化石油气pg2606-C-4700---221.4221.40.36618926.29871500000
液化石油气pg2606-P-3700---95.295.2-0.20241720.215966020000
液化石油气pg2606-P-3800---116.4116.4-0.24157819.638277012000
液化石油气pg2606-P-3900---144.2144.2-0.28731119.26180102000
液化石油气pg2606-P-4000---180.2180.2-0.33848319.15121600000
液化石油气pg2606-P-4100---226.4226.4-0.39268719.36570800000
液化石油气pg2606-P-4200---283.8283.8-0.44605719.93537500000
液化石油气pg2606-P-4300---351.6351.6-0.49485520.84084700000
液化石油气pg2606-P-4400---428.2428.2-0.5370422.01498900000
液化石油气pg2606-P-4500---511.4511.4-0.57223623.36822900000
液化石油气pg2606-P-4600---599.4599.4-0.6011624.81705300000
液化石油气pg2606-P-4700---690.2690.2-0.62522726.29871500000
液化石油气pg2607-C-3800---528.8528.80.73204719.52533900000
液化石油气pg2607-C-3900---4604600.68579319.20653100000
液化石油气pg2607-C-4000---400.2400.20.63500619.17340500000
液化石油气pg2607-C-4100---3513510.58255419.48120700000
液化石油气pg2607-C-4200---312.8312.80.53221720.14884300000
液化石油气pg2607-C-4300---284.8284.80.48712221.14221500000
液化石油气pg2607-C-4400---265.2265.20.44877822.38352300000
液化石油气pg2607-C-4500---251.8251.80.41714723.78074100000
液化石油气pg2607-C-4600---242.2242.20.39103125.25400601000
液化石油气pg2607-C-4700---235.2235.20.36933826.74617600000
液化石油气pg2607-P-3800---132.6132.6-0.25880519.52533904000
液化石油气pg2607-P-3900---163163-0.3047219.20653104000
液化石油气pg2607-P-4000---202.2202.2-0.35519919.17340500000
液化石油气pg2607-P-4100---252252-0.40748519.48120700000
液化石油气pg2607-P-4200---312.8312.8-0.45777820.14884300000
液化石油气pg2607-P-4300---383.8383.8-0.50292821.14221500000
液化石油气pg2607-P-4400---463.4463.4-0.54132322.38352300000
液化石油气pg2607-P-4500---548.8548.8-0.57319823.78074100000
液化石油气pg2607-P-4600---638.2638.2-0.59951725.25400600000
液化石油气pg2607-P-4700---730.4730.4-0.62132226.74617600000
液化石油气小计503587604941523498.43320
总计503587604941523498.43320
相关资讯: