上海期货交易所08月01日原油收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2509 | 529.6 | 532.6 | 524.5 | 527.9 | 528.1 | 119,348 | 6,303,137.19 | 32,526 | -2,540 |
| 2510 | 524.8 | 527.7 | 520.0 | 523.3 | 523.7 | 24,706 | 1,293,946.22 | 19,485 | -718 |
| 2511 | 521.6 | 524.1 | 516.5 | 519.7 | 519.8 | 4,367 | 227,003.21 | 9,289 | -15 |
| 2512 | 518.2 | 520.7 | 512.8 | 516.3 | 516.0 | 1,465 | 75,597.26 | 4,260 | 0 |
| 2601 | 515.1 | 517.0 | 509.2 | 512.2 | 513.0 | 297 | 15,236.67 | 2,248 | 29 |
| 2602 | 508.7 | 513.3 | 507.2 | 508.9 | 509.6 | 147 | 7,491.57 | 1,081 | -3 |
| 2603 | 506.9 | 507.9 | 504.8 | 505.8 | 506.4 | 118 | 5,975.92 | 731 | 28 |
| 2604 | 504.4 | 505.7 | 501.8 | 503.0 | 503.7 | 28 | 1,410.52 | 102 | 18 |
| 2605 | 502.7 | 503.5 | 502.5 | 502.5 | 502.9 | 8 | 402.36 | 32 | 0 |
| 2606 | 500.5 | 501.7 | 499.3 | 501.7 | 500.8 | 10 | 500.87 | 265 | -1 |
| 2607 | 498.8 | 498.8 | 498.8 | 498.8 | 498.8 | 1 | 49.88 | 4 | -1 |
| 2608 | 492.0 | 505.5 | 492.0 | 495.0 | 496.8 | 4 | 198.75 | 1 | 1 |
| 2609 | | | | 495.1 | 495.1 | 0 | 0 | 35 | 0 |
| 2612 | 488.3 | 488.3 | 488.2 | 488.2 | 488.2 | 3 | 146.47 | 37 | 0 |
| 2703 | | | | 486.9 | 486.9 | 0 | 0 | 24 | 0 |
| 2706 | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 1 | 48.45 | 28 | -1 |
| 2709 | | | | 483.3 | 483.3 | 0 | 0 | 49 | 0 |
| 2712 | | | | 483.1 | 483.1 | 0 | 0 | 48 | 0 |
| 2803 | 476.1 | 476.1 | 476.1 | 476.1 | 476.1 | 1 | 47.61 | 80 | -1 |
| 2806 | 474.6 | 474.9 | 473.3 | 473.3 | 474.2 | 5 | 237.13 | 68 | 0 |
| 小计 | | 150,509 | 7,931,430.08 | 70,393 | -3,204 |
打印