上海期货交易所08月01日低硫燃料油收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:低硫燃料油 |
| 2509 | 3,649 | 3,670 | 3,621 | 3,625 | 3,645 | 5,722 | 20,857.57 | 12,540 | -1,780 |
| 2510 | 3,670 | 3,689 | 3,638 | 3,645 | 3,663 | 80,387 | 294,518.32 | 54,001 | -6,854 |
| 2511 | 3,678 | 3,691 | 3,650 | 3,658 | 3,668 | 37,170 | 136,367.35 | 38,918 | 1,794 |
| 2512 | 3,653 | 3,668 | 3,634 | 3,643 | 3,651 | 1,419 | 5,180.85 | 3,850 | -31 |
| 2601 | 3,620 | 3,628 | 3,600 | 3,607 | 3,612 | 605 | 2,185.80 | 3,136 | 99 |
| 2602 | 3,604 | 3,604 | 3,572 | 3,572 | 3,595 | 40 | 143.82 | 346 | 32 |
| 2603 | 3,599 | 3,599 | 3,579 | 3,579 | 3,596 | 29 | 104.31 | 237 | 22 |
| 2604 | 3,576 | 3,576 | 3,576 | 3,576 | 3,576 | 1 | 3.58 | 20 | 0 |
| 2605 | 3,382 | 3,589 | 3,379 | 3,553 | 3,498 | 23 | 80.47 | 54 | -1 |
| 2606 | | | | 3,572 | 3,572 | 0 | 0 | 20 | 0 |
| 2607 | 3,539 | 3,567 | 3,534 | 3,534 | 3,542 | 7 | 24.80 | 38 | 1 |
| 2608 | 3,530 | 3,530 | 3,529 | 3,529 | 3,529 | 4 | 14.12 | 4 | 4 |
| 小计 | | 125,407 | 459,480.99 | 113,164 | -6,714 |
打印