上海期货交易所08月01日石油沥青收盘行情
发布时间：2025年08月01日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2508 | 3,657 | 3,686 | 3,650 | 3,671 | 3,657 | 776 | 2,838.40 | 1,242 | -291 |
| 2509 | 3,653 | 3,668 | 3,632 | 3,658 | 3,652 | 117,794 | 430,256.85 | 116,780 | -9,212 |
| 2510 | 3,645 | 3,659 | 3,625 | 3,651 | 3,643 | 70,979 | 258,622.31 | 217,708 | 13,450 |
| 2511 | 3,606 | 3,621 | 3,586 | 3,616 | 3,610 | 17,446 | 62,986.35 | 96,832 | 1,878 |
| 2512 | 3,530 | 3,549 | 3,511 | 3,542 | 3,531 | 19,241 | 67,955.58 | 68,799 | 2,568 |
| 2601 | 3,498 | 3,515 | 3,473 | 3,509 | 3,499 | 1,232 | 4,311.66 | 4,149 | 138 |
| 2602 | 3,467 | 3,495 | 3,461 | 3,484 | 3,478 | 57 | 198.28 | 1,210 | 32 |
| 2603 | 3,466 | 3,484 | 3,460 | 3,484 | 3,470 | 5 | 17.35 | 562 | 0 |
| 2604 | 3,467 | 3,467 | 3,467 | 3,467 | 3,467 | 1 | 3.47 | 77 | 0 |
| 2605 | 3,460 | 3,469 | 3,460 | 3,469 | 3,464 | 3 | 10.39 | 36 | -2 |
| 2606 | 3,437 | 3,462 | 3,437 | 3,456 | 3,454 | 30 | 103.62 | 412 | 6 |
| 2607 | 3,451 | 3,451 | 3,451 | 3,451 | 3,451 | 1 | 3.45 | 13 | 0 |
| 2609 | 3,428 | 3,429 | 3,428 | 3,429 | 3,428 | 2 | 6.86 | 120 | -1 |
| 2612 | 3,380 | 3,392 | 3,369 | 3,390 | 3,382 | 15 | 50.73 | 118 | 5 |
| 2703 | 3,378 | 3,378 | 3,378 | 3,378 | 3,378 | 1 | 3.38 | 22 | 0 |
| 2706 | 3,362 | 3,386 | 3,362 | 3,386 | 3,374 | 6 | 20.25 | 45 | -2 |
| 小计 | | 227,589 | 827,388.94 | 508,125 | 8,569 |
打印